| 30 April 2020 |
NNN
|
A |
138 |
$32,49 |
$4.484 |
21.774
Langsung
|
+0,64%
|
Diakuisisi |
42,7%
(harga per 2026-08-20)
|
| 30 April 2020 |
NNN
|
A |
923 |
$32,49 |
$29.988 |
21.636
Langsung
|
+4,46%
|
Diakuisisi |
42,7%
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
NNN
|
A |
79 |
$56,50 |
$4.464 |
20.713
Langsung
|
+0,38%
|
Diakuisisi |
-17,9%
(harga per 2026-08-20)
|
| 31 Jan. 2020 |
NNN
|
A |
531 |
$56,50 |
$30.002 |
20.634
Langsung
|
+2,64%
|
Diakuisisi |
-17,9%
(harga per 2026-08-20)
|
| 31 Okt. 2019 |
NNN
|
A |
475 |
$58,33 |
$27.707 |
20.103
Langsung
|
+2,42%
|
Diakuisisi |
-20,5%
(harga per 2026-08-20)
|
| 31 Okt. 2019 |
NNN
|
A |
514 |
$58,33 |
$29.982 |
19.628
Langsung
|
+2,69%
|
Diakuisisi |
-20,5%
(harga per 2026-08-20)
|
| 31 Juli 2019 |
NNN
|
A |
571 |
$52,57 |
$30.017 |
19.114
Langsung
|
+3,08%
|
Diakuisisi |
-11,8%
(harga per 2026-08-20)
|
| 31 Juli 2019 |
NNN
|
A |
520 |
$52,57 |
$27.336 |
18.543
Langsung
|
+2,89%
|
Diakuisisi |
-11,8%
(harga per 2026-08-20)
|
| 30 April 2019 |
NNN
|
A |
521 |
$51,93 |
$27.056 |
18.023
Langsung
|
+2,98%
|
Diakuisisi |
-10,7%
(harga per 2026-08-20)
|
| 30 April 2019 |
NNN
|
A |
578 |
$51,93 |
$30.016 |
17.502
Langsung
|
+3,42%
|
Diakuisisi |
-10,7%
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
NNN
|
A |
514 |
$52,13 |
$26.795 |
16.924
Langsung
|
+3,13%
|
Diakuisisi |
-11,1%
(harga per 2026-08-20)
|
| 31 Jan. 2019 |
NNN
|
A |
575 |
$52,13 |
$29.975 |
16.410
Langsung
|
+3,63%
|
Diakuisisi |
-11,1%
(harga per 2026-08-20)
|
| 31 Okt. 2018 |
NNN
|
A |
557 |
$47,60 |
$26.513 |
15.835
Langsung
|
+3,65%
|
Diakuisisi |
-2,6%
(harga per 2026-08-20)
|
| 31 Okt. 2018 |
NNN
|
A |
631 |
$47,60 |
$30.036 |
15.278
Langsung
|
+4,31%
|
Diakuisisi |
-2,6%
(harga per 2026-08-20)
|
| 31 Juli 2018 |
NNN
|
A |
589 |
$44,25 |
$26.063 |
14.647
Langsung
|
+4,19%
|
Diakuisisi |
4,8%
(harga per 2026-08-20)
|
| 31 Juli 2018 |
NNN
|
A |
678 |
$44,25 |
$30.002 |
14.058
Langsung
|
+5,07%
|
Diakuisisi |
4,8%
(harga per 2026-08-20)
|
| 30 April 2018 |
NNN
|
A |
855 |
$38,43 |
$32.858 |
13.380
Langsung
|
+6,83%
|
Diakuisisi |
20,6%
(harga per 2026-08-20)
|
| 30 April 2018 |
NNN
|
A |
1.014 |
$38,43 |
$38.968 |
12.525
Langsung
|
+8,81%
|
Diakuisisi |
20,6%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
NNN
|
A |
592 |
$38,86 |
$23.005 |
11.511
Langsung
|
+5,42%
|
Diakuisisi |
19,3%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
NNN
|
A |
695 |
$38,86 |
$27.008 |
10.919
Langsung
|
+6,80%
|
Diakuisisi |
19,3%
(harga per 2026-08-20)
|
| 31 Okt. 2017 |
NNN
|
A |
672 |
$40,18 |
$27.001 |
10.224
Langsung
|
+7,04%
|
Diakuisisi |
15,4%
(harga per 2026-08-20)
|
| 31 Okt. 2017 |
NNN
|
A |
566 |
$40,18 |
$22.742 |
9.552
Langsung
|
+6,30%
|
Diakuisisi |
15,4%
(harga per 2026-08-20)
|
| 31 Juli 2017 |
NNN
|
A |
527 |
$40,07 |
$21.117 |
8.986
Langsung
|
+6,23%
|
Diakuisisi |
15,7%
(harga per 2026-08-20)
|
| 31 Juli 2017 |
NNN
|
A |
674 |
$40,07 |
$27.007 |
8.459
Langsung
|
+8,66%
|
Diakuisisi |
15,7%
(harga per 2026-08-20)
|
| 25 Mei 2017 |
NNN
|
A |
713 |
$37,83 |
$26.973 |
7.785
Langsung
|
+10,08%
|
Diakuisisi |
22,5%
(harga per 2026-08-20)
|
| 25 Mei 2017 |
NNN
|
A |
587 |
$37,83 |
$22.206 |
7.072
Langsung
|
+9,05%
|
Diakuisisi |
22,5%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
NNN
|
A |
501 |
$42,59 |
$21.338 |
6.485
Langsung
|
+8,37%
|
Diakuisisi |
8,9%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
NNN
|
A |
634 |
$42,59 |
$27.002 |
5.984
Langsung
|
+11,85%
|
Diakuisisi |
8,9%
(harga per 2026-08-20)
|
| 31 Okt. 2016 |
NNN
|
A |
470 |
$44,93 |
$21.117 |
5.350
Langsung
|
+9,63%
|
Diakuisisi |
3,2%
(harga per 2026-08-20)
|
| 31 Okt. 2016 |
NNN
|
A |
601 |
$44,93 |
$27.003 |
4.880
Langsung
|
+14,05%
|
Diakuisisi |
3,2%
(harga per 2026-08-20)
|
| 29 Juli 2016 |
NNN
|
A |
515 |
$52,44 |
$27.007 |
4.279
Langsung
|
+13,68%
|
Diakuisisi |
-11,6%
(harga per 2026-08-20)
|
| 29 Juli 2016 |
NNN
|
A |
399 |
$52,44 |
$20.924 |
3.764
Langsung
|
+11,86%
|
Diakuisisi |
-11,6%
(harga per 2026-08-20)
|
| 29 April 2016 |
NNN
|
A |
467 |
$44,33 |
$20.702 |
3.365
Langsung
|
+16,11%
|
Diakuisisi |
4,6%
(harga per 2026-08-20)
|
| 29 April 2016 |
NNN
|
A |
609 |
$44,33 |
$26.997 |
2.898
Langsung
|
+26,61%
|
Diakuisisi |
4,6%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
NNN
|
A |
491 |
$41,75 |
$20.499 |
2.289
Langsung
|
+27,31%
|
Diakuisisi |
11,0%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
NNN
|
A |
647 |
$41,75 |
$27.012 |
1.798
Langsung
|
+56,21%
|
Diakuisisi |
11,0%
(harga per 2026-08-20)
|
| 10 Nov. 2015 |
NNN
|
A |
751 |
$35,95 |
$26.998 |
1.151
Langsung
|
+187,75%
|
Diakuisisi |
29,0%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
SUN
|
A |
2.035 |
— |
— |
273.234
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Nov. 2014 |
SUN
|
A |
747 |
— |
— |
271.199
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2013 |
SUN
|
A |
7.037 |
— |
— |
270.452
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Sep. 2012 |
SUN
|
P |
351.220 |
$20,50 |
$7.200.010 |
351.220
Langsung
|
—
|
Diakuisisi |
277,7%
(harga per 2026-08-20)
|