| 11 Juni 2026 |
MYGN
|
A |
3.542 |
$3,94 |
$13.955 |
1.068.083
Langsung
|
+0,33%
|
Diakuisisi |
-18,0%
(harga per 2026-08-20)
|
| 17 Nov. 2023 |
A
|
F |
1.578 |
$113,15 |
$178.551 |
85.108
Langsung
|
-1,82%
|
Dilepas |
37,7%
(harga per 2026-08-20)
|
| 16 Nov. 2023 |
A
|
F |
345 |
$114,19 |
$39.396 |
86.686
Langsung
|
-0,40%
|
Dilepas |
36,4%
(harga per 2026-08-20)
|
| 15 Nov. 2023 |
A
|
F |
428 |
$113,60 |
$48.621 |
87.031
Langsung
|
-0,49%
|
Dilepas |
37,1%
(harga per 2026-08-20)
|
| 14 Nov. 2023 |
A
|
F |
3.434 |
$111,61 |
$383.269 |
87.196
Langsung
|
-3,79%
|
Dilepas |
39,6%
(harga per 2026-08-20)
|
| 14 Nov. 2023 |
A
|
A |
11.225 |
$111,61 |
$1.252.822 |
90.630
Langsung
|
+14,14%
|
Diakuisisi |
39,6%
(harga per 2026-08-20)
|
| 14 Nov. 2023 |
A
|
F |
3.171 |
$111,61 |
$353.915 |
87.459
Langsung
|
-3,50%
|
Dilepas |
39,6%
(harga per 2026-08-20)
|
| 14 Nov. 2023 |
A
|
A |
11.225 |
$111,61 |
$1.252.822 |
90.630
Langsung
|
+14,14%
|
Diakuisisi |
39,6%
(harga per 2026-08-20)
|
| 18 Nov. 2022 |
A
|
F |
1.120 |
$146,19 |
$163.733 |
79.096
Langsung
|
-1,40%
|
Dilepas |
6,6%
(harga per 2026-08-20)
|
| 17 Nov. 2022 |
A
|
F |
457 |
$144,44 |
$66.009 |
80.216
Langsung
|
-0,57%
|
Dilepas |
7,9%
(harga per 2026-08-20)
|
| 16 Nov. 2022 |
A
|
F |
344 |
$147,12 |
$50.609 |
80.673
Langsung
|
-0,42%
|
Dilepas |
5,9%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
A
|
A |
10.093 |
$148,00 |
$1.493.764 |
10.093
Langsung
|
—
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
A
|
F |
7.646 |
$148,00 |
$1.131.608 |
81.017
Langsung
|
-8,62%
|
Dilepas |
5,3%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
A
|
A |
20.566 |
$148,00 |
$3.043.768 |
88.663
Langsung
|
+30,20%
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
A
|
A |
3.453 |
$148,00 |
$511.044 |
68.097
Langsung
|
+5,34%
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|
| 11 Nov. 2022 |
A
|
F |
737 |
$148,31 |
$109.304 |
64.644
Langsung
|
-1,13%
|
Dilepas |
5,1%
(harga per 2026-08-20)
|
| 13 Mei 2022 |
A
|
F |
226 |
$119,38 |
$26.980 |
65.251
Langsung
|
-0,35%
|
Dilepas |
30,5%
(harga per 2026-08-20)
|
| 19 Nov. 2021 |
A
|
F |
1.121 |
$164,30 |
$184.180 |
62.545
Langsung
|
-1,76%
|
Dilepas |
-5,2%
(harga per 2026-08-20)
|
| 17 Nov. 2021 |
A
|
F |
457 |
$161,54 |
$73.824 |
63.666
Langsung
|
-0,71%
|
Dilepas |
-3,6%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
10.669 |
$161,39 |
$1.721.870 |
10.669
Langsung
|
—
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
F |
5.911 |
$161,39 |
$953.976 |
66.908
Langsung
|
-8,12%
|
Dilepas |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
17.869 |
$161,39 |
$2.883.878 |
72.819
Langsung
|
+32,52%
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
2.774 |
$161,39 |
$447.696 |
54.950
Langsung
|
+5,32%
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
10.669 |
$161,39 |
$1.721.870 |
10.669
Langsung
|
—
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
F |
6.648 |
$161,39 |
$1.072.921 |
66.171
Langsung
|
-9,13%
|
Dilepas |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
17.869 |
$161,39 |
$2.883.878 |
72.819
Langsung
|
+32,52%
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
2.774 |
$161,39 |
$447.696 |
54.950
Langsung
|
+5,32%
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
10.669 |
$161,39 |
$1.721.870 |
10.669
Langsung
|
—
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
F |
8.696 |
$161,39 |
$1.403.447 |
64.123
Langsung
|
-11,94%
|
Dilepas |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
17.869 |
$161,39 |
$2.883.878 |
72.819
Langsung
|
+32,52%
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
A
|
A |
2.774 |
$161,39 |
$447.696 |
54.950
Langsung
|
+5,32%
|
Diakuisisi |
-3,5%
(harga per 2026-08-20)
|
| 12 Nov. 2021 |
A
|
F |
737 |
$160,88 |
$118.569 |
52.176
Langsung
|
-1,39%
|
Dilepas |
-3,2%
(harga per 2026-08-20)
|
| 14 Mei 2021 |
A
|
F |
1.268 |
$131,15 |
$166.298 |
52.787
Langsung
|
-2,35%
|
Dilepas |
18,8%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
A
|
S |
1.000 |
$127,50 |
$127.500 |
53.936
Langsung
|
-1,82%
|
Dilepas |
22,2%
(harga per 2026-08-20)
|
| 19 Nov. 2020 |
A
|
F |
11.342 |
$108,68 |
$1.232.649 |
54.924
Langsung
|
-17,12%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 19 Nov. 2020 |
A
|
F |
8.343 |
$108,68 |
$906.717 |
57.923
Langsung
|
-12,59%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 17 Nov. 2020 |
A
|
A |
15.404 |
— |
— |
15.404
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Nov. 2020 |
A
|
F |
1.882 |
$109,86 |
$206.757 |
66.266
Langsung
|
-2,76%
|
Dilepas |
41,8%
(harga per 2026-08-20)
|
| 17 Nov. 2020 |
A
|
A |
5.333 |
$109,86 |
$585.883 |
68.148
Langsung
|
+8,49%
|
Diakuisisi |
41,8%
(harga per 2026-08-20)
|
| 17 Nov. 2020 |
A
|
A |
3.680 |
$109,86 |
$404.285 |
62.815
Langsung
|
+6,22%
|
Diakuisisi |
41,8%
(harga per 2026-08-20)
|
| 13 Nov. 2020 |
A
|
F |
737 |
$110,17 |
$81.195 |
59.135
Langsung
|
-1,23%
|
Dilepas |
41,4%
(harga per 2026-08-20)
|
| 15 Mei 2020 |
A
|
F |
226 |
$81,59 |
$18.439 |
59.715
Langsung
|
-0,38%
|
Dilepas |
91,0%
(harga per 2026-08-20)
|
| 15 Mei 2020 |
A
|
F |
1.042 |
$81,59 |
$85.017 |
59.941
Langsung
|
-1,71%
|
Dilepas |
91,0%
(harga per 2026-08-20)
|
| 19 Nov. 2019 |
A
|
F |
700 |
$79,29 |
$55.503 |
60.829
Langsung
|
-1,14%
|
Dilepas |
96,5%
(harga per 2026-08-20)
|
| 19 Nov. 2019 |
A
|
A |
29.779 |
$79,29 |
$2.361.177 |
61.529
Langsung
|
+93,79%
|
Diakuisisi |
96,5%
(harga per 2026-08-20)
|
| 19 Nov. 2019 |
A
|
A |
9.038 |
$79,29 |
$716.623 |
31.750
Langsung
|
+39,79%
|
Diakuisisi |
96,5%
(harga per 2026-08-20)
|
| 13 Nov. 2019 |
A
|
F |
737 |
$77,16 |
$56.867 |
22.712
Langsung
|
-3,14%
|
Dilepas |
101,9%
(harga per 2026-08-20)
|
| 16 Mei 2019 |
A
|
F |
503 |
$69,30 |
$34.858 |
23.397
Langsung
|
-2,10%
|
Dilepas |
124,8%
(harga per 2026-08-20)
|
| 16 Mei 2019 |
A
|
F |
539 |
$69,30 |
$37.353 |
23.900
Langsung
|
-2,21%
|
Dilepas |
124,8%
(harga per 2026-08-20)
|
| 15 Mei 2019 |
A
|
F |
226 |
$67,64 |
$15.287 |
24.439
Langsung
|
-0,92%
|
Dilepas |
130,3%
(harga per 2026-08-20)
|
| 13 Nov. 2018 |
A
|
A |
8.520 |
$64,34 |
$548.177 |
24.343
Langsung
|
+53,85%
|
Diakuisisi |
142,2%
(harga per 2026-08-20)
|
| 18 Mei 2018 |
A
|
F |
501 |
$61,94 |
$31.032 |
15.446
Langsung
|
-3,14%
|
Dilepas |
151,5%
(harga per 2026-08-20)
|
| 18 Mei 2018 |
A
|
F |
539 |
$61,94 |
$33.386 |
15.947
Langsung
|
-3,27%
|
Dilepas |
151,5%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
A
|
A |
2.605 |
$62,50 |
$162.812 |
16.486
Langsung
|
+18,77%
|
Diakuisisi |
149,3%
(harga per 2026-08-20)
|