| 7 Feb. 2026 |
HRI
|
F |
169 |
$180,31 |
$30.472 |
30.318
Langsung
|
-0,55%
|
Dilepas |
-7,9%
(harga per 2026-08-20)
|
| 6 Feb. 2026 |
HRI
|
F |
236 |
$180,31 |
$42.553 |
30.487
Langsung
|
-0,77%
|
Dilepas |
-7,9%
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
A |
4.220 |
— |
— |
27.744
Langsung
|
+17,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
A |
2.069 |
— |
— |
29.813
Langsung
|
+7,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
A |
1.834 |
— |
— |
31.647
Langsung
|
+6,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
F |
705 |
$154,03 |
$108.591 |
30.942
Langsung
|
-2,23%
|
Dilepas |
7,8%
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
HRI
|
F |
219 |
$154,03 |
$33.733 |
30.723
Langsung
|
-0,71%
|
Dilepas |
7,8%
(harga per 2026-08-20)
|
| 8 Feb. 2025 |
HRI
|
F |
133 |
$205,00 |
$27.265 |
23.524
Langsung
|
-0,56%
|
Dilepas |
-19,0%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
HRI
|
F |
174 |
$205,00 |
$35.670 |
23.657
Langsung
|
-0,73%
|
Dilepas |
-19,0%
(harga per 2026-08-20)
|
| 6 Feb. 2025 |
HRI
|
F |
243 |
$209,39 |
$50.882 |
23.831
Langsung
|
-1,01%
|
Dilepas |
-20,7%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
HRI
|
F |
505 |
$197,24 |
$99.606 |
24.074
Langsung
|
-2,05%
|
Dilepas |
-15,8%
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
HRI
|
A |
1.269 |
— |
— |
24.579
Langsung
|
+5,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
HRI
|
A |
1.724 |
— |
— |
23.310
Langsung
|
+7,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Okt. 2024 |
HRI
|
S |
5.000 |
$213,12 |
$1.065.600 |
21.586
Langsung
|
-18,81%
|
Dilepas |
-22,1%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
HRI
|
F |
281 |
$150,64 |
$42.330 |
26.586
Langsung
|
-1,05%
|
Dilepas |
10,3%
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
HRI
|
F |
134 |
$150,41 |
$20.155 |
26.867
Langsung
|
-0,50%
|
Dilepas |
10,4%
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
HRI
|
F |
176 |
$149,26 |
$26.270 |
27.001
Langsung
|
-0,65%
|
Dilepas |
11,3%
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
HRI
|
F |
2.380 |
$148,07 |
$352.407 |
27.177
Langsung
|
-8,05%
|
Dilepas |
12,2%
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
HRI
|
A |
6.311 |
— |
— |
29.557
Langsung
|
+27,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
HRI
|
A |
1.891 |
— |
— |
23.246
Langsung
|
+8,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2023 |
HRI
|
F |
397 |
$141,00 |
$55.977 |
21.355
Langsung
|
-1,83%
|
Dilepas |
17,8%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
HRI
|
F |
289 |
$149,95 |
$43.336 |
21.752
Langsung
|
-1,31%
|
Dilepas |
10,8%
(harga per 2026-08-20)
|
| 8 Feb. 2023 |
HRI
|
F |
138 |
$156,75 |
$21.632 |
22.041
Langsung
|
-0,62%
|
Dilepas |
6,0%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
HRI
|
F |
5.581 |
$159,09 |
$887.881 |
22.179
Langsung
|
-20,10%
|
Dilepas |
4,4%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
HRI
|
A |
14.580 |
— |
— |
27.760
Langsung
|
+110,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
HRI
|
A |
1.383 |
— |
— |
13.180
Langsung
|
+11,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Nov. 2022 |
HRI
|
F |
1.332 |
$131,25 |
$174.825 |
11.797
Langsung
|
-10,15%
|
Dilepas |
26,6%
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
HRI
|
F |
384 |
$157,68 |
$60.549 |
13.129
Langsung
|
-2,84%
|
Dilepas |
5,3%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
HRI
|
F |
281 |
$154,05 |
$43.288 |
13.513
Langsung
|
-2,04%
|
Dilepas |
7,8%
(harga per 2026-08-20)
|
| 8 Feb. 2022 |
HRI
|
A |
1.081 |
— |
— |
13.794
Langsung
|
+8,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Nov. 2021 |
HRI
|
F |
1.261 |
$187,87 |
$236.904 |
12.713
Langsung
|
-9,02%
|
Dilepas |
-11,6%
(harga per 2026-08-20)
|
| 25 Feb. 2021 |
HRI
|
F |
389 |
$88,00 |
$34.232 |
13.974
Langsung
|
-2,71%
|
Dilepas |
88,8%
(harga per 2026-08-20)
|
| 15 Feb. 2021 |
HRI
|
A |
2.271 |
— |
— |
14.363
Langsung
|
+18,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Nov. 2020 |
HRI
|
F |
1.261 |
$56,88 |
$71.726 |
12.092
Langsung
|
-9,44%
|
Dilepas |
192,0%
(harga per 2026-08-20)
|
| 25 Feb. 2020 |
HRI
|
A |
3.125 |
— |
— |
13.353
Langsung
|
+30,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Nov. 2019 |
HRI
|
A |
10.228 |
— |
— |
10.228
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|