| 14 Agu 2026 |
HP
|
S |
5.054 |
$44,28 |
$223.791 |
16.958
Langsung
|
-22,96%
|
Dilepas |
0,6%
(harga per 2026-08-21)
|
| 4 Juni 2026 |
HP
|
F |
440 |
$39,60 |
$17.424 |
22.012
|
—
|
— |
12,5%
(harga per 2026-08-21)
|
| 4 Juni 2025 |
HP
|
A |
4.567 |
— |
— |
28.608
Langsung
|
+19,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2025 |
HP
|
A |
2.608 |
— |
— |
25.323
Langsung
|
+11,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Jan. 2025 |
HP
|
F |
1.282 |
$36,70 |
$47.049 |
24.041
Langsung
|
-5,06%
|
Dilepas |
21,4%
(harga per 2026-08-21)
|
| 11 Des. 2024 |
HP
|
A |
3.309 |
— |
— |
22.715
Langsung
|
+17,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2024 |
HP
|
F |
324 |
$33,89 |
$10.980 |
19.406
Langsung
|
-1,64%
|
Dilepas |
31,5%
(harga per 2026-08-21)
|
| 9 Des. 2024 |
HP
|
F |
223 |
$34,06 |
$7.595 |
19.730
Langsung
|
-1,12%
|
Dilepas |
30,8%
(harga per 2026-08-21)
|
| 6 Des. 2024 |
HP
|
F |
302 |
$33,24 |
$10.038 |
19.953
Langsung
|
-1,49%
|
Dilepas |
34,1%
(harga per 2026-08-21)
|
| 11 Jan. 2024 |
HP
|
A |
2.297 |
— |
— |
21.810
Langsung
|
+11,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Jan. 2024 |
HP
|
F |
1.601 |
$33,41 |
$53.489 |
20.209
Langsung
|
-7,34%
|
Dilepas |
33,4%
(harga per 2026-08-21)
|
| 11 Des. 2023 |
HP
|
F |
384 |
$35,99 |
$13.820 |
19.513
Langsung
|
-1,93%
|
Dilepas |
23,8%
(harga per 2026-08-21)
|
| 10 Des. 2023 |
HP
|
F |
324 |
$35,94 |
$11.645 |
19.897
Langsung
|
-1,60%
|
Dilepas |
24,0%
(harga per 2026-08-21)
|
| 9 Des. 2023 |
HP
|
F |
223 |
$35,94 |
$8.015 |
20.221
Langsung
|
-1,09%
|
Dilepas |
24,0%
(harga per 2026-08-21)
|
| 6 Des. 2023 |
HP
|
A |
3.110 |
— |
— |
20.444
Langsung
|
+17,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2023 |
HP
|
F |
256 |
$41,36 |
$10.588 |
17.295
Langsung
|
-1,46%
|
Dilepas |
7,7%
(harga per 2026-08-21)
|
| 13 Jan. 2023 |
HP
|
A |
6.711 |
— |
— |
19.106
Langsung
|
+54,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Jan. 2023 |
HP
|
F |
1.683 |
$50,64 |
$85.227 |
17.423
Langsung
|
-8,81%
|
Dilepas |
-12,0%
(harga per 2026-08-21)
|
| 14 Des. 2022 |
HP
|
F |
144 |
$48,05 |
$6.919 |
12.395
Langsung
|
-1,15%
|
Dilepas |
-7,3%
(harga per 2026-08-21)
|
| 11 Des. 2022 |
HP
|
F |
384 |
$44,65 |
$17.146 |
12.539
Langsung
|
-2,97%
|
Dilepas |
-0,2%
(harga per 2026-08-21)
|
| 10 Des. 2022 |
HP
|
F |
324 |
$44,65 |
$14.467 |
12.923
Langsung
|
-2,45%
|
Dilepas |
-0,2%
(harga per 2026-08-21)
|
| 9 Des. 2022 |
HP
|
A |
2.294 |
— |
— |
13.247
Langsung
|
+20,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2022 |
HP
|
F |
255 |
$50,62 |
$12.908 |
10.934
Langsung
|
-2,28%
|
Dilepas |
-12,0%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
HP
|
S |
2.000 |
$37,47 |
$74.940 |
11.170
Langsung
|
-15,19%
|
Dilepas |
18,9%
(harga per 2026-08-21)
|
| 11 Jan. 2022 |
HP
|
A |
1.146 |
— |
— |
13.159
Langsung
|
+9,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2021 |
HP
|
F |
145 |
$23,32 |
$3.381 |
12.013
Langsung
|
-1,19%
|
Dilepas |
91,1%
(harga per 2026-08-21)
|
| 11 Des. 2021 |
HP
|
F |
402 |
$24,87 |
$9.998 |
12.158
Langsung
|
+3,42%
|
Diakuisisi |
79,2%
(harga per 2026-08-21)
|
| 10 Des. 2021 |
HP
|
A |
3.339 |
— |
— |
12.560
Langsung
|
+36,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2021 |
HP
|
F |
304 |
$33,58 |
$10.208 |
9.213
Langsung
|
-3,19%
|
Dilepas |
32,7%
(harga per 2026-08-21)
|
| 12 Jan. 2021 |
HP
|
A |
610 |
— |
— |
9.502
Langsung
|
+6,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Des. 2020 |
HP
|
F |
145 |
$24,12 |
$3.497 |
8.892
Langsung
|
-1,60%
|
Dilepas |
84,7%
(harga per 2026-08-21)
|
| 11 Des. 2020 |
HP
|
A |
3.950 |
— |
— |
9.037
Langsung
|
+77,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2020 |
HP
|
F |
250 |
$15,60 |
$3.900 |
5.087
Langsung
|
-4,68%
|
Dilepas |
185,6%
(harga per 2026-08-21)
|
| 17 Des. 2019 |
HP
|
F |
145 |
$42,09 |
$6.103 |
5.337
Langsung
|
-2,65%
|
Dilepas |
5,9%
(harga per 2026-08-21)
|
| 4 Nov. 2019 |
HP
|
A |
3.506 |
— |
— |
5.482
Langsung
|
+177,43%
|
Diakuisisi |
(harga per 2026-08-21)
|