| 26 April 2023 |
AWR
|
S |
11.794 |
— |
— |
1.000
Langsung
|
-92,18%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
AWR
|
D |
2 |
— |
— |
12.794
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2021 |
RS
|
A |
781 |
— |
— |
13.833
Langsung
|
+5,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Mei 2021 |
AWR
|
A |
516 |
$77,48 |
$39.980 |
12.284
Langsung
|
+4,38%
|
Diakuisisi |
15,6%
(harga per 2026-08-20)
|
| 16 Jan. 2021 |
AWR
|
D |
2 |
— |
— |
11.768
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2020 |
RS
|
A |
1.423 |
— |
— |
13.052
Langsung
|
+12,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2020 |
AWR
|
A |
508 |
$78,71 |
$39.985 |
11.766
Langsung
|
+4,51%
|
Diakuisisi |
13,8%
(harga per 2026-08-20)
|
| 14 Jan. 2020 |
AWR
|
D |
1 |
— |
— |
11.258
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2019 |
AWR
|
S |
100 |
$74,62 |
$7.462 |
11.257
Langsung
|
-0,88%
|
Dilepas |
20,0%
(harga per 2026-08-20)
|
| 24 Mei 2019 |
AWR
|
S |
1.100 |
$74,61 |
$82.071 |
11.357
Langsung
|
-8,83%
|
Dilepas |
20,0%
(harga per 2026-08-20)
|
| 24 Mei 2019 |
AWR
|
S |
100 |
$74,60 |
$7.460 |
12.457
Langsung
|
-0,80%
|
Dilepas |
20,0%
(harga per 2026-08-20)
|
| 24 Mei 2019 |
AWR
|
S |
900 |
$74,59 |
$67.131 |
12.557
Langsung
|
-6,69%
|
Dilepas |
20,0%
(harga per 2026-08-20)
|
| 24 Mei 2019 |
AWR
|
S |
126 |
$74,58 |
$9.397 |
13.457
Langsung
|
-0,93%
|
Dilepas |
20,1%
(harga per 2026-08-20)
|
| 21 Mei 2019 |
AWR
|
A |
545 |
$73,39 |
$39.998 |
13.583
Langsung
|
+4,18%
|
Diakuisisi |
22,0%
(harga per 2026-08-20)
|
| 15 Mei 2019 |
RS
|
A |
1.455 |
— |
— |
11.629
Langsung
|
+14,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Jan. 2019 |
AWR
|
D |
1 |
— |
— |
13.038
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Agu 2018 |
AWR
|
A |
6 |
$60,43 |
$363 |
13.039
Langsung
|
+0,05%
|
Diakuisisi |
48,2%
(harga per 2026-08-20)
|
| 22 Mei 2018 |
AWR
|
A |
1.362 |
$55,05 |
$74.978 |
13.032
Langsung
|
+11,67%
|
Diakuisisi |
62,6%
(harga per 2026-08-20)
|
| 16 Mei 2018 |
RS
|
A |
1.388 |
— |
— |
10.174
Langsung
|
+15,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
AWR
|
D |
1 |
— |
— |
11.670
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
AWR
|
A |
9 |
$48,98 |
$441 |
11.671
Langsung
|
+0,08%
|
Diakuisisi |
82,8%
(harga per 2026-08-20)
|
| 23 Mei 2017 |
AWR
|
A |
1.667 |
$44,99 |
$74.998 |
11.663
Langsung
|
+16,68%
|
Diakuisisi |
99,0%
(harga per 2026-08-20)
|
| 17 Mei 2017 |
RS
|
A |
1.812 |
— |
— |
8.786
Langsung
|
+25,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
AWR
|
A |
8 |
$38,85 |
$311 |
9.996
Langsung
|
+0,08%
|
Diakuisisi |
130,5%
(harga per 2026-08-20)
|
| 1 Juni 2016 |
AWR
|
A |
8 |
$39,83 |
$319 |
9.988
Langsung
|
+0,08%
|
Diakuisisi |
124,8%
(harga per 2026-08-20)
|
| 19 Mei 2016 |
AWR
|
D |
2 |
— |
— |
9.980
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Mei 2016 |
RS
|
A |
1.693 |
— |
— |
6.974
Langsung
|
+32,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Mei 2016 |
AWR
|
A |
1.382 |
$39,80 |
$55.004 |
9.982
Langsung
|
+16,07%
|
Diakuisisi |
125,0%
(harga per 2026-08-20)
|
| 4 Sep. 2015 |
AWR
|
S |
330 |
$36,87 |
$12.167 |
8.600
Langsung
|
-3,70%
|
Dilepas |
142,8%
(harga per 2026-08-20)
|
| 1 Sep. 2015 |
AWR
|
A |
9 |
$36,95 |
$333 |
8.930
Langsung
|
+0,10%
|
Diakuisisi |
142,3%
(harga per 2026-08-20)
|
| 20 Mei 2015 |
RS
|
A |
1.817 |
— |
— |
5.281
Langsung
|
+52,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2015 |
AWR
|
A |
1.420 |
$38,73 |
$54.997 |
8.921
Langsung
|
+18,93%
|
Diakuisisi |
131,2%
(harga per 2026-08-20)
|
| 15 Mei 2015 |
AWR
|
A |
5 |
$38,38 |
$192 |
7.501
Langsung
|
+0,07%
|
Diakuisisi |
133,3%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
AWR
|
A |
5 |
$38,65 |
$193 |
7.496
Langsung
|
+0,07%
|
Diakuisisi |
131,7%
(harga per 2026-08-20)
|
| 14 Nov. 2014 |
AWR
|
A |
6 |
$34,24 |
$205 |
7.490
Langsung
|
+0,08%
|
Diakuisisi |
161,5%
(harga per 2026-08-20)
|
| 2 Sep. 2014 |
AWR
|
A |
12 |
$32,26 |
$387 |
7.484
Langsung
|
+0,16%
|
Diakuisisi |
177,5%
(harga per 2026-08-20)
|
| 15 Agu 2014 |
AWR
|
A |
7 |
$31,26 |
$219 |
7.473
Langsung
|
+0,09%
|
Diakuisisi |
186,4%
(harga per 2026-08-20)
|
| 21 Mei 2014 |
RS
|
A |
1.690 |
— |
— |
3.464
Langsung
|
+95,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2014 |
AWR
|
A |
1.755 |
$28,49 |
$50.000 |
7.466
Langsung
|
+30,73%
|
Diakuisisi |
214,3%
(harga per 2026-08-20)
|
| 16 Mei 2014 |
AWR
|
A |
14 |
$28,53 |
$399 |
5.711
Langsung
|
+0,25%
|
Diakuisisi |
213,8%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
AWR
|
A |
14 |
$28,19 |
$395 |
5.698
Langsung
|
+0,25%
|
Diakuisisi |
217,6%
(harga per 2026-08-20)
|
| 15 Nov. 2013 |
AWR
|
D |
1 |
— |
— |
5.684
Langsung
|
-0,02%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Nov. 2013 |
AWR
|
A |
13 |
$28,55 |
$371 |
5.685
Langsung
|
+0,23%
|
Diakuisisi |
213,6%
(harga per 2026-08-20)
|
| 3 Sep. 2013 |
AWR
|
A |
2.836 |
— |
— |
5.671
Langsung
|
+100,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Sep. 2013 |
AWR
|
A |
7 |
$51,69 |
$362 |
2.836
Langsung
|
+0,25%
|
Diakuisisi |
246,4%
(harga per 2026-08-20)
|
| 15 Agu 2013 |
AWR
|
A |
6 |
$58,51 |
$351 |
2.829
Langsung
|
+0,21%
|
Diakuisisi |
206,1%
(harga per 2026-08-20)
|
| 30 Mei 2013 |
AWR
|
P |
500 |
$53,60 |
$26.800 |
2.822
Langsung
|
+21,53%
|
Diakuisisi |
234,1%
(harga per 2026-08-20)
|
| 21 Mei 2013 |
AWR
|
A |
919 |
$54,42 |
$50.012 |
2.322
Langsung
|
+65,50%
|
Diakuisisi |
229,1%
(harga per 2026-08-20)
|
| 15 Mei 2013 |
AWR
|
A |
9 |
$54,38 |
$489 |
1.403
Langsung
|
+0,65%
|
Diakuisisi |
229,3%
(harga per 2026-08-20)
|
| 15 Mei 2013 |
RS
|
A |
1.774 |
— |
— |
1.774
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2013 |
AWR
|
A |
10 |
$51,52 |
$515 |
1.394
Langsung
|
+0,72%
|
Diakuisisi |
247,6%
(harga per 2026-08-20)
|
| 12 Nov. 2012 |
AWR
|
A |
11 |
$43,04 |
$473 |
1.385
Langsung
|
+0,80%
|
Diakuisisi |
316,1%
(harga per 2026-08-20)
|
| 13 Agu 2012 |
AWR
|
A |
11 |
$44,31 |
$487 |
1.373
Langsung
|
+0,81%
|
Diakuisisi |
304,1%
(harga per 2026-08-20)
|
| 22 Mei 2012 |
AWR
|
A |
1.362 |
$36,70 |
$49.985 |
1.362
Langsung
|
-50,00%
|
Dilepas |
387,9%
(harga per 2026-08-20)
|