| 26 Mei 2026 |
WMS
|
A |
5.573 |
— |
— |
5.573
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Mei 2026 |
WMS
|
A |
2.503 |
— |
— |
110.511
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2026 |
WMS
|
F |
604 |
$133,00 |
$80.332 |
108.008
Langsung
|
-0,56%
|
Dilepas |
11,2%
(harga per 2026-08-19)
|
| 20 Mei 2026 |
WMS
|
A |
10.075 |
— |
— |
108.612
Langsung
|
+10,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2026 |
WMS
|
F |
339 |
$136,83 |
$46.385 |
98.537
Langsung
|
-0,34%
|
Dilepas |
8,0%
(harga per 2026-08-19)
|
| 19 Mei 2026 |
WMS
|
F |
277 |
$131,59 |
$36.450 |
98.876
Langsung
|
-0,28%
|
Dilepas |
12,3%
(harga per 2026-08-19)
|
| 22 Mei 2025 |
WMS
|
F |
615 |
$111,00 |
$68.265 |
99.153
Langsung
|
-0,62%
|
Dilepas |
33,2%
(harga per 2026-08-19)
|
| 20 Mei 2025 |
WMS
|
F |
345 |
$118,39 |
$40.845 |
99.768
Langsung
|
-0,34%
|
Dilepas |
24,9%
(harga per 2026-08-19)
|
| 19 Mei 2025 |
WMS
|
A |
5.975 |
— |
— |
5.975
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2025 |
WMS
|
F |
459 |
$121,86 |
$55.934 |
100.113
Langsung
|
-0,46%
|
Dilepas |
21,3%
(harga per 2026-08-19)
|
| 19 Mei 2025 |
WMS
|
A |
2.802 |
— |
— |
100.572
Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2025 |
WMS
|
F |
58 |
$121,68 |
$7.057 |
97.770
Langsung
|
-0,06%
|
Dilepas |
21,5%
(harga per 2026-08-19)
|
| 14 Mei 2025 |
WMS
|
F |
2.823 |
$121,68 |
$343.503 |
97.828
Langsung
|
-2,80%
|
Dilepas |
21,5%
(harga per 2026-08-19)
|
| 14 Mei 2025 |
WMS
|
A |
9.035 |
— |
— |
100.651
Langsung
|
+9,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Mei 2024 |
WMS
|
M |
43.809 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Mei 2024 |
WMS
|
M |
29.398 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Mei 2024 |
WMS
|
S |
73.207 |
$173,11 |
$12.672.864 |
91.442
Langsung
|
-44,46%
|
Dilepas |
-14,6%
(harga per 2026-08-19)
|
| 30 Mei 2024 |
WMS
|
M |
43.809 |
$24,20 |
$1.060.178 |
164.649
Langsung
|
+36,25%
|
Diakuisisi |
510,9%
(harga per 2026-08-19)
|
| 30 Mei 2024 |
WMS
|
M |
29.398 |
$24,20 |
$711.432 |
120.840
Langsung
|
+32,15%
|
Diakuisisi |
510,9%
(harga per 2026-08-19)
|
| 22 Mei 2024 |
WMS
|
F |
615 |
$177,06 |
$108.892 |
91.442
Langsung
|
-0,67%
|
Dilepas |
-16,5%
(harga per 2026-08-19)
|
| 20 Mei 2024 |
WMS
|
A |
4.747 |
— |
— |
4.747
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2024 |
WMS
|
A |
2.279 |
— |
— |
92.057
Langsung
|
+2,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2024 |
WMS
|
F |
339 |
$174,13 |
$59.030 |
89.778
Langsung
|
-0,38%
|
Dilepas |
-15,1%
(harga per 2026-08-19)
|
| 18 Mei 2024 |
WMS
|
F |
459 |
$174,13 |
$79.926 |
90.117
Langsung
|
-0,51%
|
Dilepas |
-15,1%
(harga per 2026-08-19)
|
| 15 Mei 2024 |
WMS
|
F |
53 |
$176,18 |
$9.338 |
90.576
Langsung
|
-0,06%
|
Dilepas |
-16,1%
(harga per 2026-08-19)
|
| 15 Mei 2024 |
WMS
|
F |
3.177 |
$176,18 |
$559.724 |
90.629
Langsung
|
-3,39%
|
Dilepas |
-16,1%
(harga per 2026-08-19)
|
| 15 Mei 2024 |
WMS
|
A |
8.981 |
— |
— |
93.806
Langsung
|
+10,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2023 |
WMS
|
A |
8.925 |
— |
— |
8.925
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2023 |
WMS
|
A |
4.061 |
— |
— |
84.700
Langsung
|
+5,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2023 |
WMS
|
F |
339 |
$96,55 |
$32.730 |
80.639
Langsung
|
-0,42%
|
Dilepas |
53,1%
(harga per 2026-08-19)
|
| 19 Mei 2023 |
WMS
|
F |
766 |
$96,55 |
$73.957 |
80.978
Langsung
|
-0,94%
|
Dilepas |
53,1%
(harga per 2026-08-19)
|
| 18 Mei 2023 |
WMS
|
F |
459 |
$98,40 |
$45.166 |
81.744
Langsung
|
-0,56%
|
Dilepas |
50,2%
(harga per 2026-08-19)
|
| 17 Mei 2023 |
WMS
|
F |
115 |
$88,67 |
$10.197 |
82.203
Langsung
|
-0,14%
|
Dilepas |
66,7%
(harga per 2026-08-19)
|
| 17 Mei 2023 |
WMS
|
F |
7.503 |
$88,67 |
$665.291 |
82.318
Langsung
|
-8,35%
|
Dilepas |
66,7%
(harga per 2026-08-19)
|
| 17 Mei 2023 |
WMS
|
A |
20.527 |
— |
— |
89.821
Langsung
|
+29,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2022 |
WMS
|
F |
1.016 |
$104,91 |
$106.589 |
69.294
Langsung
|
-1,45%
|
Dilepas |
40,9%
(harga per 2026-08-19)
|
| 19 Mei 2022 |
WMS
|
F |
339 |
$103,88 |
$35.215 |
70.310
Langsung
|
-0,48%
|
Dilepas |
42,3%
(harga per 2026-08-19)
|
| 19 Mei 2022 |
WMS
|
F |
767 |
$103,88 |
$79.676 |
70.649
Langsung
|
-1,07%
|
Dilepas |
42,3%
(harga per 2026-08-19)
|
| 18 Mei 2022 |
WMS
|
A |
7.267 |
— |
— |
7.267
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2022 |
WMS
|
F |
648 |
$99,29 |
$64.340 |
71.416
Langsung
|
-0,90%
|
Dilepas |
48,9%
(harga per 2026-08-19)
|
| 18 Mei 2022 |
WMS
|
F |
10.679 |
$99,29 |
$1.060.318 |
72.064
Langsung
|
-12,91%
|
Dilepas |
48,9%
(harga per 2026-08-19)
|
| 18 Mei 2022 |
WMS
|
A |
3.031 |
— |
— |
82.743
Langsung
|
+3,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2022 |
WMS
|
A |
7.095 |
— |
— |
7.095
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2022 |
WMS
|
F |
648 |
$99,29 |
$64.340 |
71.344
Langsung
|
-0,90%
|
Dilepas |
48,9%
(harga per 2026-08-19)
|
| 18 Mei 2022 |
WMS
|
F |
10.679 |
$99,29 |
$1.060.318 |
71.992
Langsung
|
-12,92%
|
Dilepas |
48,9%
(harga per 2026-08-19)
|
| 18 Mei 2022 |
WMS
|
A |
2.959 |
— |
— |
82.671
Langsung
|
+3,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Mei 2022 |
WMS
|
A |
28.305 |
— |
— |
79.712
Langsung
|
+55,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2021 |
WMS
|
F |
1.017 |
$112,09 |
$113.996 |
51.407
Langsung
|
-1,94%
|
Dilepas |
31,9%
(harga per 2026-08-19)
|
| 22 Mei 2021 |
WMS
|
F |
1.005 |
$112,09 |
$112.650 |
52.424
Langsung
|
-1,88%
|
Dilepas |
31,9%
(harga per 2026-08-19)
|
| 19 Mei 2021 |
WMS
|
A |
5.725 |
— |
— |
5.725
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2021 |
WMS
|
F |
758 |
$105,82 |
$80.212 |
53.429
Langsung
|
-1,40%
|
Dilepas |
39,7%
(harga per 2026-08-19)
|
| 19 Mei 2021 |
WMS
|
F |
749 |
$105,82 |
$79.259 |
54.187
Langsung
|
-1,36%
|
Dilepas |
39,7%
(harga per 2026-08-19)
|
| 19 Mei 2021 |
WMS
|
F |
12.193 |
$105,82 |
$1.290.263 |
54.936
Langsung
|
-18,16%
|
Dilepas |
39,7%
(harga per 2026-08-19)
|
| 19 Mei 2021 |
WMS
|
A |
2.239 |
— |
— |
67.129
Langsung
|
+3,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Mei 2021 |
WMS
|
A |
28.852 |
— |
— |
64.890
Langsung
|
+80,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2021 |
WMS
|
M |
45.000 |
$24,20 |
$1.089.000 |
81.038
Langsung
|
+124,87%
|
Diakuisisi |
510,9%
(harga per 2026-08-19)
|
| 9 Maret 2021 |
WMS
|
S |
5.744 |
$104,32 |
$599.214 |
75.294
Langsung
|
-7,09%
|
Dilepas |
41,7%
(harga per 2026-08-19)
|
| 9 Maret 2021 |
WMS
|
S |
11.537 |
$105,04 |
$1.211.846 |
63.757
Langsung
|
-15,32%
|
Dilepas |
40,7%
(harga per 2026-08-19)
|
| 9 Maret 2021 |
WMS
|
S |
15.708 |
$106,15 |
$1.667.404 |
48.049
Langsung
|
-24,64%
|
Dilepas |
39,3%
(harga per 2026-08-19)
|
| 9 Maret 2021 |
WMS
|
S |
12.011 |
$106,88 |
$1.283.736 |
36.038
Langsung
|
-25,00%
|
Dilepas |
38,3%
(harga per 2026-08-19)
|
| 9 Maret 2021 |
WMS
|
M |
45.000 |
— |
— |
29.398
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Nov. 2020 |
WMS
|
F |
1.113 |
$62,03 |
$69.039 |
36.038
Langsung
|
-3,00%
|
Dilepas |
138,3%
(harga per 2026-08-19)
|
| 23 Mei 2020 |
WMS
|
F |
677 |
$44,96 |
$30.438 |
37.151
Langsung
|
-1,79%
|
Dilepas |
228,8%
(harga per 2026-08-19)
|
| 22 Mei 2020 |
WMS
|
F |
669 |
$44,96 |
$30.078 |
37.828
Langsung
|
-1,74%
|
Dilepas |
228,8%
(harga per 2026-08-19)
|
| 20 Mei 2020 |
WMS
|
A |
16.524 |
— |
— |
16.524
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Mei 2020 |
WMS
|
A |
5.069 |
— |
— |
38.497
Langsung
|
+15,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2020 |
WMS
|
F |
1.537 |
$45,77 |
$70.348 |
33.428
Langsung
|
-4,40%
|
Dilepas |
223,0%
(harga per 2026-08-19)
|
| 9 Nov. 2019 |
WMS
|
F |
741 |
$37,96 |
$28.128 |
34.965
Langsung
|
-2,08%
|
Dilepas |
289,4%
(harga per 2026-08-19)
|
| 24 Mei 2019 |
WMS
|
F |
677 |
$29,96 |
$20.283 |
35.706
Langsung
|
-1,86%
|
Dilepas |
393,4%
(harga per 2026-08-19)
|
| 22 Mei 2019 |
WMS
|
A |
23.047 |
— |
— |
23.047
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2019 |
WMS
|
A |
6.720 |
— |
— |
36.383
Langsung
|
+22,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2019 |
WMS
|
F |
1.629 |
$24,41 |
$39.764 |
29.663
Langsung
|
-5,21%
|
Dilepas |
505,6%
(harga per 2026-08-19)
|
| 9 Nov. 2018 |
WMS
|
F |
741 |
$27,85 |
$20.637 |
31.292
Langsung
|
-2,31%
|
Dilepas |
430,8%
(harga per 2026-08-19)
|
| 24 Mei 2018 |
WMS
|
A |
6.797 |
— |
— |
32.033
Langsung
|
+26,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2018 |
WMS
|
A |
22.408 |
— |
— |
22.408
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2018 |
WMS
|
F |
1.624 |
$24,05 |
$39.057 |
25.236
Langsung
|
-6,05%
|
Dilepas |
514,7%
(harga per 2026-08-19)
|
| 8 Feb. 2017 |
WMS
|
A |
74.398 |
— |
— |
74.398
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2017 |
WMS
|
A |
43.809 |
— |
— |
43.809
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2017 |
WMS
|
A |
12.397 |
— |
— |
26.860
Langsung
|
+85,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2017 |
WMS
|
A |
14.463 |
— |
— |
14.463
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|