| 20 Juni 2025 |
RSSS
|
F |
933 |
$2,69 |
$2.510 |
543.549
Langsung
|
-0,17%
|
Dilepas |
-17,5%
(harga per 2026-08-20)
|
| 20 Maret 2025 |
RSSS
|
F |
21.980 |
$2,85 |
$62.643 |
544.482
Langsung
|
-3,88%
|
Dilepas |
-22,1%
(harga per 2026-08-20)
|
| 20 Des. 2024 |
RSSS
|
F |
919 |
$3,93 |
$3.612 |
566.462
Langsung
|
-0,16%
|
Dilepas |
-43,5%
(harga per 2026-08-20)
|
| 20 Sep. 2024 |
RSSS
|
F |
1.837 |
$2,82 |
$5.180 |
567.381
Langsung
|
-0,32%
|
Dilepas |
-21,3%
(harga per 2026-08-20)
|
| 20 Juni 2024 |
RSSS
|
F |
2.763 |
$2,63 |
$7.267 |
569.218
Langsung
|
-0,48%
|
Dilepas |
-15,6%
(harga per 2026-08-20)
|
| 20 Maret 2024 |
RSSS
|
F |
17.029 |
$2,85 |
$48.533 |
571.981
Langsung
|
-2,89%
|
Dilepas |
-22,1%
(harga per 2026-08-20)
|
| 20 Des. 2023 |
RSSS
|
F |
2.366 |
$2,66 |
$6.294 |
589.010
Langsung
|
-0,40%
|
Dilepas |
-16,5%
(harga per 2026-08-20)
|
| 20 Sep. 2023 |
RSSS
|
F |
5.140 |
$2,48 |
$12.747 |
591.376
Langsung
|
-0,86%
|
Dilepas |
-10,5%
(harga per 2026-08-20)
|
| 20 Juni 2023 |
RSSS
|
F |
3.343 |
$2,24 |
$7.488 |
596.516
Langsung
|
-0,56%
|
Dilepas |
-0,9%
(harga per 2026-08-20)
|
| 20 Maret 2023 |
RSSS
|
F |
3.595 |
$2,02 |
$7.262 |
599.859
Langsung
|
-0,60%
|
Dilepas |
9,9%
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
RSSS
|
M |
25.600 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
RSSS
|
F |
13.085 |
$2,25 |
$29.441 |
603.454
Langsung
|
-2,12%
|
Dilepas |
-1,3%
(harga per 2026-08-20)
|
| 1 Feb. 2023 |
RSSS
|
M |
25.600 |
$1,15 |
$29.440 |
616.539
Langsung
|
+4,33%
|
Diakuisisi |
93,0%
(harga per 2026-08-20)
|
| 20 Des. 2022 |
RSSS
|
F |
3.347 |
$1,90 |
$6.359 |
574.230
Langsung
|
-0,58%
|
Dilepas |
16,8%
(harga per 2026-08-20)
|
| 10 Nov. 2022 |
RSSS
|
M |
8.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Nov. 2022 |
RSSS
|
M |
66.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Nov. 2022 |
RSSS
|
F |
58.291 |
$1,93 |
$112.502 |
590.939
Langsung
|
-8,98%
|
Dilepas |
15,0%
(harga per 2026-08-20)
|
| 10 Nov. 2022 |
RSSS
|
M |
8.500 |
$1,50 |
$12.750 |
649.230
Langsung
|
+1,33%
|
Diakuisisi |
48,0%
(harga per 2026-08-20)
|
| 10 Nov. 2022 |
RSSS
|
M |
66.500 |
$1,50 |
$99.750 |
640.730
Langsung
|
+11,58%
|
Diakuisisi |
48,0%
(harga per 2026-08-20)
|
| 31 Okt. 2022 |
RSSS
|
A |
150.000 |
— |
— |
577.577
Langsung
|
+35,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2022 |
RSSS
|
F |
4.929 |
$1,87 |
$9.217 |
427.577
Langsung
|
-1,14%
|
Dilepas |
18,7%
(harga per 2026-08-20)
|
| 19 Agu 2022 |
RSSS
|
A |
28.454 |
— |
— |
432.506
Langsung
|
+7,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Agu 2022 |
RSSS
|
A |
29.639 |
— |
— |
433.691
Langsung
|
+7,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juni 2022 |
RSSS
|
F |
3.419 |
$1,74 |
$5.949 |
404.052
Langsung
|
-0,84%
|
Dilepas |
27,6%
(harga per 2026-08-20)
|
| 10 Mei 2022 |
RSSS
|
A |
6.150 |
— |
— |
407.471
Langsung
|
+1,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2022 |
RSSS
|
F |
3.042 |
$2,34 |
$7.118 |
401.321
Langsung
|
-0,75%
|
Dilepas |
-5,1%
(harga per 2026-08-20)
|
| 8 Feb. 2022 |
RSSS
|
A |
5.512 |
— |
— |
404.363
Langsung
|
+1,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2021 |
RSSS
|
F |
2.995 |
$2,24 |
$6.709 |
398.851
Langsung
|
-0,75%
|
Dilepas |
-0,9%
(harga per 2026-08-20)
|
| 2 Des. 2021 |
RSSS
|
A |
5.215 |
— |
— |
401.846
Langsung
|
+1,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2021 |
RSSS
|
F |
5.710 |
$2,55 |
$14.560 |
396.631
Langsung
|
-1,42%
|
Dilepas |
-12,9%
(harga per 2026-08-20)
|
| 5 Agu 2021 |
RSSS
|
A |
22.303 |
— |
— |
402.341
Langsung
|
+5,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2021 |
RSSS
|
F |
3.300 |
$2,50 |
$8.250 |
378.538
Langsung
|
-0,86%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 11 Juni 2021 |
RSSS
|
M |
1.500 |
$1,00 |
$1.500 |
0
Langsung
|
-100,00%
|
Dilepas |
122,0%
(harga per 2026-08-20)
|
| 11 Juni 2021 |
RSSS
|
M |
1.500 |
$1,25 |
$1.875 |
380.038
Langsung
|
+0,40%
|
Diakuisisi |
77,6%
(harga per 2026-08-20)
|
| 11 Mei 2021 |
RSSS
|
A |
7.419 |
— |
— |
381.838
Langsung
|
+1,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2021 |
RSSS
|
F |
3.250 |
$2,15 |
$6.988 |
374.419
Langsung
|
-0,86%
|
Dilepas |
3,3%
(harga per 2026-08-20)
|
| 9 Feb. 2021 |
RSSS
|
A |
4.618 |
— |
— |
377.669
Langsung
|
+1,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2020 |
RSSS
|
F |
3.000 |
$2,21 |
$6.630 |
373.051
Langsung
|
-0,80%
|
Dilepas |
0,5%
(harga per 2026-08-20)
|
| 17 Nov. 2020 |
RSSS
|
A |
5.399 |
— |
— |
376.051
Langsung
|
+1,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2020 |
RSSS
|
F |
5.500 |
$2,29 |
$12.595 |
370.652
Langsung
|
-1,46%
|
Dilepas |
-3,1%
(harga per 2026-08-20)
|
| 3 Agu 2020 |
RSSS
|
A |
27.600 |
— |
— |
376.152
Langsung
|
+7,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juli 2020 |
RSSS
|
M |
20.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Juli 2020 |
RSSS
|
F |
8.645 |
$2,36 |
$20.402 |
348.552
Langsung
|
-2,42%
|
Dilepas |
-5,9%
(harga per 2026-08-20)
|
| 23 Juli 2020 |
RSSS
|
M |
20.000 |
$1,02 |
$20.400 |
357.197
Langsung
|
+5,93%
|
Diakuisisi |
117,6%
(harga per 2026-08-20)
|
| 19 Juni 2020 |
RSSS
|
F |
4.100 |
$2,68 |
$10.988 |
337.197
Langsung
|
-1,20%
|
Dilepas |
-17,2%
(harga per 2026-08-20)
|
| 12 Mei 2020 |
RSSS
|
A |
3.298 |
— |
— |
341.297
Langsung
|
+0,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2020 |
RSSS
|
F |
6.400 |
$2,75 |
$17.600 |
337.999
Langsung
|
-1,86%
|
Dilepas |
-19,3%
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
RSSS
|
A |
2.875 |
— |
— |
344.399
Langsung
|
+0,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2019 |
RSSS
|
D |
17.500 |
$3,00 |
$52.500 |
341.524
Langsung
|
-4,87%
|
Dilepas |
-26,0%
(harga per 2026-08-20)
|
| 12 Nov. 2019 |
RSSS
|
A |
3.215 |
— |
— |
359.024
Langsung
|
+0,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2019 |
RSSS
|
D |
7.750 |
$2,50 |
$19.375 |
355.809
Langsung
|
-2,13%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 1 Agu 2019 |
RSSS
|
A |
16.100 |
— |
— |
363.559
Langsung
|
+4,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2019 |
RSSS
|
D |
4.100 |
$2,30 |
$9.430 |
347.459
Langsung
|
-1,17%
|
Dilepas |
-3,5%
(harga per 2026-08-20)
|
| 23 Mei 2019 |
RSSS
|
M |
75.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Mei 2019 |
RSSS
|
F |
30.000 |
$2,50 |
$75.000 |
351.559
Langsung
|
-7,86%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 23 Mei 2019 |
RSSS
|
M |
75.000 |
$1,00 |
$75.000 |
381.559
Langsung
|
+24,47%
|
Diakuisisi |
122,0%
(harga per 2026-08-20)
|
| 17 Mei 2019 |
RSSS
|
A |
1.813 |
— |
— |
306.559
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2019 |
RSSS
|
D |
5.600 |
$2,24 |
$12.544 |
304.746
Langsung
|
-1,80%
|
Dilepas |
-0,9%
(harga per 2026-08-20)
|
| 7 Feb. 2019 |
RSSS
|
A |
2.794 |
— |
— |
310.346
Langsung
|
+0,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2018 |
RSSS
|
D |
4.100 |
$2,41 |
$9.881 |
307.552
Langsung
|
-1,32%
|
Dilepas |
-7,9%
(harga per 2026-08-20)
|
| 13 Nov. 2018 |
RSSS
|
A |
3.470 |
— |
— |
311.652
Langsung
|
+1,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2018 |
RSSS
|
D |
7.700 |
$2,20 |
$16.940 |
308.182
Langsung
|
-2,44%
|
Dilepas |
0,9%
(harga per 2026-08-20)
|
| 9 Agu 2018 |
RSSS
|
A |
29.929 |
— |
— |
315.882
Langsung
|
+10,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2018 |
RSSS
|
D |
4.300 |
$1,73 |
$7.439 |
285.953
Langsung
|
-1,48%
|
Dilepas |
28,3%
(harga per 2026-08-20)
|
| 10 Mei 2018 |
RSSS
|
A |
8.395 |
— |
— |
290.253
Langsung
|
+2,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2018 |
RSSS
|
D |
6.150 |
$1,29 |
$7.934 |
281.858
Langsung
|
-2,14%
|
Dilepas |
72,1%
(harga per 2026-08-20)
|
| 8 Feb. 2018 |
RSSS
|
A |
9.030 |
— |
— |
288.008
Langsung
|
+3,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2017 |
RSSS
|
D |
5.750 |
$1,21 |
$6.958 |
278.978
Langsung
|
-2,02%
|
Dilepas |
83,5%
(harga per 2026-08-20)
|
| 21 Nov. 2017 |
RSSS
|
A |
8.136 |
— |
— |
284.728
Langsung
|
+2,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2017 |
RSSS
|
A |
8.500 |
— |
— |
8.500
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Sep. 2017 |
RSSS
|
A |
66.500 |
— |
— |
66.500
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Sep. 2017 |
RSSS
|
D |
8.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Sep. 2017 |
RSSS
|
D |
66.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Sep. 2017 |
RSSS
|
D |
6.600 |
$1,14 |
$7.524 |
276.592
Langsung
|
-2,33%
|
Dilepas |
94,7%
(harga per 2026-08-20)
|
| 22 Agu 2017 |
RSSS
|
A |
42.834 |
— |
— |
283.192
Langsung
|
+17,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2017 |
RSSS
|
D |
18.500 |
$1,00 |
$18.500 |
240.358
Langsung
|
-7,15%
|
Dilepas |
122,0%
(harga per 2026-08-20)
|
| 11 Mei 2017 |
RSSS
|
A |
10.456 |
— |
— |
258.858
Langsung
|
+4,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2017 |
RSSS
|
A |
9.903 |
— |
— |
248.402
Langsung
|
+4,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2016 |
RSSS
|
D |
10.100 |
$1,03 |
$10.403 |
238.499
Langsung
|
-4,06%
|
Dilepas |
115,5%
(harga per 2026-08-20)
|
| 21 Nov. 2016 |
RSSS
|
A |
8.333 |
— |
— |
248.599
Langsung
|
+3,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Agu 2016 |
RSSS
|
A |
16.364 |
— |
— |
240.266
Langsung
|
+7,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Juni 2016 |
RSSS
|
P |
1.500 |
$1,00 |
$1.500 |
1.500
Langsung
|
—
|
Diakuisisi |
122,0%
(harga per 2026-08-20)
|
| 24 Juni 2016 |
RSSS
|
A |
5.000 |
$1,00 |
$5.000 |
223.902
Langsung
|
+2,28%
|
Diakuisisi |
122,0%
(harga per 2026-08-20)
|
| 24 Mei 2016 |
RSSS
|
A |
7.000 |
— |
— |
218.902
Langsung
|
+3,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2016 |
RSSS
|
A |
21.570 |
— |
— |
211.902
Langsung
|
+11,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2016 |
RSSS
|
A |
12.857 |
— |
— |
190.332
Langsung
|
+7,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Des. 2015 |
RSSS
|
D |
5.600 |
$0,67 |
$3.752 |
177.475
Langsung
|
-3,06%
|
Dilepas |
231,3%
(harga per 2026-08-20)
|
| 4 Agu 2015 |
RSSS
|
A |
24.000 |
— |
— |
183.075
Langsung
|
+15,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2015 |
RSSS
|
A |
18.625 |
— |
— |
159.075
Langsung
|
+13,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2015 |
RSSS
|
A |
25.000 |
— |
— |
140.450
Langsung
|
+21,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Nov. 2014 |
RSSS
|
A |
17.140 |
— |
— |
115.450
Langsung
|
+17,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Agu 2014 |
RSSS
|
A |
42.750 |
— |
— |
98.310
Langsung
|
+76,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2014 |
RSSS
|
A |
5.882 |
— |
— |
55.560
Langsung
|
+11,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2014 |
RSSS
|
A |
1.538 |
— |
— |
49.678
Langsung
|
+3,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Nov. 2013 |
RSSS
|
A |
1.905 |
— |
— |
48.140
Langsung
|
+4,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Sep. 2013 |
RSSS
|
A |
26.667 |
— |
— |
46.235
Langsung
|
+136,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2013 |
RSSS
|
A |
7.758 |
— |
— |
19.568
Langsung
|
+65,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2013 |
RSSS
|
A |
25.600 |
— |
— |
25.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juli 2010 |
RSSS
|
A |
20.000 |
— |
— |
20.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2009 |
RSSS
|
A |
75.000 |
— |
— |
75.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|