| 9 Juli 2026 |
HCXY
|
F |
10.652 |
$15,69 |
$167.130 |
2.475.593
Langsung
|
-0,43%
|
Dilepas |
59,1%
(harga per 2026-08-19)
|
| 9 Juli 2026 |
HCXY
|
F |
9.741 |
$15,69 |
$152.836 |
2.486.245
Langsung
|
-0,39%
|
Dilepas |
59,1%
(harga per 2026-08-19)
|
| 10 Maret 2018 |
HCXY
|
F |
1.656 |
$12,25 |
$20.286 |
294.005
Langsung
|
-0,56%
|
Dilepas |
103,8%
(harga per 2026-08-19)
|
| 14 April 2016 |
HCXY
|
F |
1.831 |
$12,13 |
$22.210 |
239.414
Langsung
|
-0,76%
|
Dilepas |
105,9%
(harga per 2026-08-19)
|
| 10 April 2016 |
HCXY
|
F |
1.018 |
$12,23 |
$12.450 |
241.245
Langsung
|
-0,42%
|
Dilepas |
104,2%
(harga per 2026-08-19)
|
| 10 Maret 2016 |
HCXY
|
F |
5.147 |
$11,38 |
$58.573 |
242.263
Langsung
|
-2,08%
|
Dilepas |
119,4%
(harga per 2026-08-19)
|
| 9 Maret 2016 |
HCXY
|
F |
232 |
$11,11 |
$2.578 |
247.410
Langsung
|
-0,09%
|
Dilepas |
124,8%
(harga per 2026-08-19)
|
| 4 Maret 2016 |
HCXY
|
F |
778 |
$11,22 |
$8.729 |
247.642
Langsung
|
-0,31%
|
Dilepas |
122,5%
(harga per 2026-08-19)
|
| 9 Feb. 2016 |
HCXY
|
F |
276 |
$10,32 |
$2.848 |
248.420
Langsung
|
-0,11%
|
Dilepas |
142,0%
(harga per 2026-08-19)
|
| 14 Jan. 2016 |
HCXY
|
F |
2.130 |
$13,83 |
$29.458 |
249.696
Langsung
|
-0,85%
|
Dilepas |
80,5%
(harga per 2026-08-19)
|
| 14 Jan. 2016 |
HCXY
|
F |
2.130 |
$2130,00 |
$4.536.900 |
249.696
Langsung
|
-0,85%
|
Dilepas |
-98,8%
(harga per 2026-08-19)
|
| 10 Jan. 2016 |
HCXY
|
A |
104.000 |
$12,01 |
$1.249.040 |
251.826
Langsung
|
+70,35%
|
Diakuisisi |
107,9%
(harga per 2026-08-19)
|
| 10 Jan. 2016 |
HCXY
|
F |
1.183 |
$12,01 |
$14.208 |
147.826
Langsung
|
-0,79%
|
Dilepas |
107,9%
(harga per 2026-08-19)
|
| 9 Jan. 2016 |
HCXY
|
F |
276 |
$12,01 |
$3.315 |
149.009
Langsung
|
-0,18%
|
Dilepas |
107,9%
(harga per 2026-08-19)
|
| 9 Des. 2015 |
HCXY
|
F |
325 |
$11,75 |
$3.819 |
149.285
Langsung
|
-0,22%
|
Dilepas |
112,5%
(harga per 2026-08-19)
|
| 4 Des. 2015 |
HCXY
|
F |
1.093 |
$11,77 |
$12.865 |
149.610
Langsung
|
-0,73%
|
Dilepas |
112,1%
(harga per 2026-08-19)
|
| 9 Nov. 2015 |
HCXY
|
F |
325 |
$11,36 |
$3.692 |
150.703
Langsung
|
-0,22%
|
Dilepas |
119,8%
(harga per 2026-08-19)
|
| 14 Okt. 2015 |
HCXY
|
F |
2.184 |
$10,47 |
$22.866 |
151.028
Langsung
|
-1,43%
|
Dilepas |
138,5%
(harga per 2026-08-19)
|
| 10 Okt. 2015 |
HCXY
|
F |
1.018 |
$10,68 |
$10.872 |
153.212
Langsung
|
-0,66%
|
Dilepas |
133,8%
(harga per 2026-08-19)
|
| 9 Okt. 2015 |
HCXY
|
F |
238 |
$10,68 |
$2.542 |
154.230
Langsung
|
-0,15%
|
Dilepas |
133,8%
(harga per 2026-08-19)
|
| 9 Sep. 2015 |
HCXY
|
F |
238 |
$11,31 |
$2.692 |
154.468
Langsung
|
-0,15%
|
Dilepas |
120,8%
(harga per 2026-08-19)
|
| 4 Sep. 2015 |
HCXY
|
F |
800 |
$11,32 |
$9.056 |
154.706
Langsung
|
-0,51%
|
Dilepas |
120,6%
(harga per 2026-08-19)
|
| 9 Agu 2015 |
HCXY
|
F |
238 |
$11,90 |
$2.832 |
155.506
Langsung
|
-0,15%
|
Dilepas |
109,8%
(harga per 2026-08-19)
|
| 14 Juli 2015 |
HCXY
|
F |
1.831 |
$11,76 |
$21.533 |
155.744
Langsung
|
-1,16%
|
Dilepas |
112,3%
(harga per 2026-08-19)
|
| 10 Juli 2015 |
HCXY
|
F |
1.018 |
$11,59 |
$11.799 |
157.575
Langsung
|
-0,64%
|
Dilepas |
115,4%
(harga per 2026-08-19)
|
| 9 Juli 2015 |
HCXY
|
F |
238 |
$11,35 |
$2.701 |
158.593
Langsung
|
-0,15%
|
Dilepas |
120,0%
(harga per 2026-08-19)
|
| 9 Juni 2015 |
HCXY
|
F |
238 |
$12,51 |
$2.977 |
158.831
Langsung
|
-0,15%
|
Dilepas |
99,6%
(harga per 2026-08-19)
|
| 4 Juni 2015 |
HCXY
|
F |
800 |
$12,73 |
$10.184 |
159.069
Langsung
|
-0,50%
|
Dilepas |
96,2%
(harga per 2026-08-19)
|
| 19 Mei 2015 |
HCXY
|
S 10b5-1 |
6.000 |
$12,65 |
$75.900 |
159.869
Langsung
|
-3,62%
|
Dilepas |
97,4%
(harga per 2026-08-19)
|
| 9 Mei 2015 |
HCXY
|
F |
238 |
$12,88 |
$3.065 |
165.869
Langsung
|
-0,14%
|
Dilepas |
93,9%
(harga per 2026-08-19)
|
| 20 April 2015 |
HCXY
|
S 10b5-1 |
6.000 |
$13,90 |
$83.400 |
166.107
Langsung
|
-3,49%
|
Dilepas |
79,6%
(harga per 2026-08-19)
|
| 14 April 2015 |
HCXY
|
F |
7.324 |
$13,79 |
$100.998 |
172.107
Langsung
|
-4,08%
|
Dilepas |
81,1%
(harga per 2026-08-19)
|
| 10 April 2015 |
HCXY
|
F |
4.424 |
$13,75 |
$60.830 |
179.431
Langsung
|
-2,41%
|
Dilepas |
81,6%
(harga per 2026-08-19)
|
| 9 April 2015 |
HCXY
|
F |
276 |
$13,63 |
$3.762 |
183.855
Langsung
|
-0,15%
|
Dilepas |
83,2%
(harga per 2026-08-19)
|
| 30 Maret 2015 |
HCXY
|
F |
60 |
$13,64 |
$818 |
184.131
Langsung
|
-0,03%
|
Dilepas |
83,1%
(harga per 2026-08-19)
|
| 19 Maret 2015 |
HCXY
|
S 10b5-1 |
6.000 |
$13,48 |
$80.880 |
184.191
Langsung
|
-3,15%
|
Dilepas |
85,2%
(harga per 2026-08-19)
|
| 10 Maret 2015 |
HCXY
|
A |
47.804 |
$14,02 |
$670.212 |
190.191
Langsung
|
+33,57%
|
Diakuisisi |
78,1%
(harga per 2026-08-19)
|
| 9 Maret 2015 |
HCXY
|
F |
277 |
$14,53 |
$4.025 |
142.387
Langsung
|
-0,19%
|
Dilepas |
71,9%
(harga per 2026-08-19)
|
| 4 Maret 2015 |
HCXY
|
F |
1.675 |
$14,46 |
$24.220 |
142.664
Langsung
|
-1,16%
|
Dilepas |
72,7%
(harga per 2026-08-19)
|
| 28 Feb. 2015 |
HCXY
|
F |
60 |
$15,55 |
$933 |
144.339
Langsung
|
-0,04%
|
Dilepas |
60,6%
(harga per 2026-08-19)
|
| 19 Feb. 2015 |
HCXY
|
S 10b5-1 |
6.000 |
$15,36 |
$92.160 |
144.399
Langsung
|
-3,99%
|
Dilepas |
62,6%
(harga per 2026-08-19)
|
| 9 Feb. 2015 |
HCXY
|
F |
276 |
$15,49 |
$4.275 |
149.089
Langsung
|
-0,18%
|
Dilepas |
61,2%
(harga per 2026-08-19)
|
| 30 Jan. 2015 |
HCXY
|
F |
60 |
$15,02 |
$901 |
149.365
Langsung
|
-0,04%
|
Dilepas |
66,2%
(harga per 2026-08-19)
|
| 20 Jan. 2015 |
HCXY
|
S 10b5-1 |
6.000 |
$13,96 |
$83.760 |
149.425
Langsung
|
-3,86%
|
Dilepas |
78,9%
(harga per 2026-08-19)
|
| 9 Jan. 2015 |
HCXY
|
F |
276 |
$14,58 |
$4.024 |
155.425
Langsung
|
-0,18%
|
Dilepas |
71,3%
(harga per 2026-08-19)
|
| 30 Des. 2014 |
HCXY
|
F |
51 |
$15,07 |
$769 |
155.701
Langsung
|
-0,03%
|
Dilepas |
65,7%
(harga per 2026-08-19)
|
| 19 Des. 2014 |
HCXY
|
S 10b5-1 |
6.000 |
$14,81 |
$88.860 |
155.752
Langsung
|
-3,71%
|
Dilepas |
68,6%
(harga per 2026-08-19)
|
| 9 Des. 2014 |
HCXY
|
F |
238 |
$15,04 |
$3.580 |
161.752
Langsung
|
-0,15%
|
Dilepas |
66,0%
(harga per 2026-08-19)
|
| 4 Des. 2014 |
HCXY
|
F |
1.440 |
$15,53 |
$22.363 |
161.990
Langsung
|
-0,88%
|
Dilepas |
60,8%
(harga per 2026-08-19)
|
| 30 Nov. 2014 |
HCXY
|
F |
61 |
$15,74 |
$960 |
163.430
Langsung
|
-0,04%
|
Dilepas |
58,6%
(harga per 2026-08-19)
|
| 9 Nov. 2014 |
HCXY
|
F |
238 |
$16,13 |
$3.839 |
163.491
Langsung
|
-0,15%
|
Dilepas |
54,8%
(harga per 2026-08-19)
|
| 3 Nov. 2014 |
HCXY
|
S 10b5-1 |
6.000 |
$15,84 |
$95.040 |
163.729
Langsung
|
-3,54%
|
Dilepas |
57,6%
(harga per 2026-08-19)
|
| 30 Okt. 2014 |
HCXY
|
F |
51 |
$15,65 |
$798 |
169.729
Langsung
|
-0,03%
|
Dilepas |
59,6%
(harga per 2026-08-19)
|
| 20 Okt. 2014 |
HCXY
|
F |
74.802 |
$14,58 |
$1.090.613 |
169.780
Langsung
|
-30,58%
|
Dilepas |
71,3%
(harga per 2026-08-19)
|
| 20 Okt. 2014 |
HCXY
|
M |
95.539 |
$9,90 |
$945.836 |
244.582
Langsung
|
+64,10%
|
Diakuisisi |
152,2%
(harga per 2026-08-19)
|
| 9 Okt. 2014 |
HCXY
|
F |
283 |
$14,36 |
$4.064 |
149.043
Langsung
|
-0,19%
|
Dilepas |
73,9%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
HCXY
|
S 10b5-1 |
6.000 |
$14,33 |
$85.980 |
149.326
Langsung
|
-3,86%
|
Dilepas |
74,2%
(harga per 2026-08-19)
|
| 30 Sep. 2014 |
HCXY
|
F |
61 |
$14,46 |
$882 |
155.326
Langsung
|
-0,04%
|
Dilepas |
72,7%
(harga per 2026-08-19)
|
| 9 Sep. 2014 |
HCXY
|
F |
283 |
$15,30 |
$4.330 |
155.387
Langsung
|
-0,18%
|
Dilepas |
63,2%
(harga per 2026-08-19)
|
| 4 Sep. 2014 |
HCXY
|
F |
1.715 |
$15,42 |
$26.445 |
155.670
Langsung
|
-1,09%
|
Dilepas |
61,9%
(harga per 2026-08-19)
|
| 2 Sep. 2014 |
HCXY
|
S 10b5-1 |
6.000 |
$15,25 |
$91.500 |
157.385
Langsung
|
-3,67%
|
Dilepas |
63,7%
(harga per 2026-08-19)
|
| 30 Agu 2014 |
HCXY
|
F |
61 |
$15,29 |
$933 |
163.385
Langsung
|
-0,04%
|
Dilepas |
63,3%
(harga per 2026-08-19)
|
| 9 Agu 2014 |
HCXY
|
F |
283 |
$16,04 |
$4.539 |
163.446
Langsung
|
-0,17%
|
Dilepas |
55,7%
(harga per 2026-08-19)
|
| 1 Agu 2014 |
HCXY
|
S 10b5-1 |
6.000 |
$16,55 |
$99.300 |
163.729
Langsung
|
-3,54%
|
Dilepas |
50,9%
(harga per 2026-08-19)
|
| 30 Juli 2014 |
HCXY
|
F |
61 |
$16,88 |
$1.030 |
169.729
Langsung
|
-0,04%
|
Dilepas |
47,9%
(harga per 2026-08-19)
|
| 9 Juli 2014 |
HCXY
|
F |
238 |
$16,45 |
$3.915 |
169.790
Langsung
|
-0,14%
|
Dilepas |
51,8%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
HCXY
|
S 10b5-1 |
6.000 |
$16,21 |
$97.260 |
170.028
Langsung
|
-3,41%
|
Dilepas |
54,0%
(harga per 2026-08-19)
|
| 30 Juni 2014 |
HCXY
|
F |
51 |
$16,16 |
$824 |
176.028
Langsung
|
-0,03%
|
Dilepas |
54,5%
(harga per 2026-08-19)
|
| 16 Juni 2014 |
HCXY
|
S 10b5-1 |
6.000 |
$15,50 |
$93.000 |
176.079
Langsung
|
-3,30%
|
Dilepas |
61,1%
(harga per 2026-08-19)
|
| 9 Juni 2014 |
HCXY
|
F |
238 |
$15,66 |
$3.727 |
182.079
Langsung
|
-0,13%
|
Dilepas |
59,5%
(harga per 2026-08-19)
|
| 4 Juni 2014 |
HCXY
|
F |
1.440 |
$15,30 |
$22.032 |
182.317
Langsung
|
-0,78%
|
Dilepas |
63,2%
(harga per 2026-08-19)
|
| 30 Mei 2014 |
HCXY
|
F |
51 |
$15,24 |
$777 |
183.757
Langsung
|
-0,03%
|
Dilepas |
63,8%
(harga per 2026-08-19)
|
| 9 Mei 2014 |
HCXY
|
F |
232 |
$13,93 |
$3.232 |
183.808
Langsung
|
-0,13%
|
Dilepas |
79,3%
(harga per 2026-08-19)
|
| 7 Mei 2014 |
HCXY
|
S |
17.733 |
$14,24 |
$252.518 |
184.040
Langsung
|
-8,79%
|
Dilepas |
75,4%
(harga per 2026-08-19)
|
| 30 April 2014 |
HCXY
|
F |
50 |
$13,68 |
$684 |
201.773
Langsung
|
-0,02%
|
Dilepas |
82,5%
(harga per 2026-08-19)
|
| 14 April 2014 |
HCXY
|
A |
45.000 |
$13,83 |
$622.350 |
201.823
Langsung
|
+28,69%
|
Diakuisisi |
80,5%
(harga per 2026-08-19)
|
| 10 April 2014 |
HCXY
|
A |
25.000 |
$13,79 |
$344.750 |
156.823
Langsung
|
+18,96%
|
Diakuisisi |
81,1%
(harga per 2026-08-19)
|
| 9 April 2014 |
HCXY
|
F |
232 |
$13,94 |
$3.234 |
131.823
Langsung
|
-0,18%
|
Dilepas |
79,1%
(harga per 2026-08-19)
|
| 30 Maret 2014 |
HCXY
|
F |
50 |
$14,47 |
$724 |
132.055
Langsung
|
-0,04%
|
Dilepas |
72,6%
(harga per 2026-08-19)
|
| 9 Maret 2014 |
HCXY
|
F |
232 |
$14,66 |
$3.401 |
132.105
Langsung
|
-0,18%
|
Dilepas |
70,3%
(harga per 2026-08-19)
|
| 4 Maret 2014 |
HCXY
|
F |
5.779 |
$15,57 |
$89.979 |
132.337
Langsung
|
-4,18%
|
Dilepas |
60,4%
(harga per 2026-08-19)
|
| 28 Feb. 2014 |
HCXY
|
F |
60 |
$15,74 |
$944 |
138.116
Langsung
|
-0,04%
|
Dilepas |
58,6%
(harga per 2026-08-19)
|
| 9 Feb. 2014 |
HCXY
|
F |
277 |
$15,89 |
$4.402 |
138.176
Langsung
|
-0,20%
|
Dilepas |
57,1%
(harga per 2026-08-19)
|
| 30 Jan. 2014 |
HCXY
|
F |
60 |
$16,11 |
$967 |
136.400
Langsung
|
-0,04%
|
Dilepas |
55,0%
(harga per 2026-08-19)
|
| 9 Jan. 2014 |
HCXY
|
F |
294 |
$16,03 |
$4.713 |
136.460
Langsung
|
-0,21%
|
Dilepas |
55,8%
(harga per 2026-08-19)
|
| 30 Des. 2013 |
HCXY
|
F |
54 |
$16,47 |
$889 |
136.754
Langsung
|
-0,04%
|
Dilepas |
51,6%
(harga per 2026-08-19)
|
| 9 Des. 2013 |
HCXY
|
F |
249 |
$16,76 |
$4.173 |
136.808
Langsung
|
-0,18%
|
Dilepas |
49,0%
(harga per 2026-08-19)
|
| 30 Nov. 2013 |
HCXY
|
F |
54 |
$17,07 |
$922 |
137.057
Langsung
|
-0,04%
|
Dilepas |
46,3%
(harga per 2026-08-19)
|
| 9 Nov. 2013 |
HCXY
|
F |
249 |
$16,24 |
$4.044 |
137.111
Langsung
|
-0,18%
|
Dilepas |
53,8%
(harga per 2026-08-19)
|
| 30 Okt. 2013 |
HCXY
|
F |
54 |
$15,70 |
$848 |
137.360
Langsung
|
-0,04%
|
Dilepas |
59,0%
(harga per 2026-08-19)
|
| 25 Okt. 2013 |
HCXY
|
M |
5.051 |
$9,90 |
$50.005 |
137.414
Langsung
|
+3,82%
|
Diakuisisi |
152,2%
(harga per 2026-08-19)
|
| 9 Okt. 2013 |
HCXY
|
F |
249 |
$14,89 |
$3.708 |
132.363
Langsung
|
-0,19%
|
Dilepas |
67,7%
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
HCXY
|
F |
54 |
$15,25 |
$824 |
132.612
Langsung
|
-0,04%
|
Dilepas |
63,7%
(harga per 2026-08-19)
|
| 9 Sep. 2013 |
HCXY
|
F |
249 |
$14,63 |
$3.643 |
132.666
Langsung
|
-0,19%
|
Dilepas |
70,7%
(harga per 2026-08-19)
|
| 30 Agu 2013 |
HCXY
|
F |
50 |
$14,49 |
$724 |
132.915
Langsung
|
-0,04%
|
Dilepas |
72,3%
(harga per 2026-08-19)
|
| 9 Agu 2013 |
HCXY
|
F |
232 |
$14,55 |
$3.376 |
132.965
Langsung
|
-0,17%
|
Dilepas |
71,6%
(harga per 2026-08-19)
|
| 30 Juli 2013 |
HCXY
|
F |
50 |
$13,87 |
$694 |
131.854
Langsung
|
-0,04%
|
Dilepas |
80,0%
(harga per 2026-08-19)
|
| 9 Juli 2013 |
HCXY
|
F |
232 |
$13,72 |
$3.183 |
131.904
Langsung
|
-0,18%
|
Dilepas |
82,0%
(harga per 2026-08-19)
|
| 30 Juni 2013 |
HCXY
|
F |
50 |
$13,94 |
$697 |
132.136
Langsung
|
-0,04%
|
Dilepas |
79,1%
(harga per 2026-08-19)
|
| 9 Juni 2013 |
HCXY
|
F |
232 |
$13,51 |
$3.134 |
132.186
Langsung
|
-0,18%
|
Dilepas |
84,8%
(harga per 2026-08-19)
|