| 22 Mei 2026 |
RAMP
|
A |
168.924 |
— |
— |
1.363.894
Langsung
|
+14,14%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Mei 2026 |
RAMP
|
F |
85.217 |
$37,70 |
$3.212.681 |
1.278.677
Langsung
|
-6,25%
|
Dilepas |
-0,1%
(harga per 2026-08-18)
|
| 22 Mei 2026 |
RAMP
|
F |
3.503 |
$37,70 |
$132.063 |
1.275.174
Langsung
|
-0,27%
|
Dilepas |
-0,1%
(harga per 2026-08-18)
|
| 22 Mei 2026 |
RAMP
|
F |
3.913 |
$37,70 |
$147.520 |
1.271.261
Langsung
|
-0,31%
|
Dilepas |
-0,1%
(harga per 2026-08-18)
|
| 22 Mei 2026 |
RAMP
|
F |
18.542 |
$37,70 |
$699.033 |
1.252.719
Langsung
|
-1,46%
|
Dilepas |
-0,1%
(harga per 2026-08-18)
|
| 15 Mei 2026 |
RAMP
|
A |
88.311 |
— |
— |
1.194.970
Langsung
|
+7,98%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Feb. 2026 |
RAMP
|
F |
3.689 |
$25,64 |
$94.586 |
1.109.411
Langsung
|
-0,33%
|
Dilepas |
46,8%
(harga per 2026-08-18)
|
| 22 Feb. 2026 |
RAMP
|
F |
2.752 |
$25,64 |
$70.561 |
1.106.659
Langsung
|
-0,25%
|
Dilepas |
46,8%
(harga per 2026-08-18)
|
| 22 Nov. 2025 |
RAMP
|
F |
4.958 |
$28,78 |
$142.691 |
1.117.005
Langsung
|
-0,44%
|
Dilepas |
30,8%
(harga per 2026-08-18)
|
| 22 Nov. 2025 |
RAMP
|
F |
3.905 |
$28,78 |
$112.386 |
1.113.100
Langsung
|
-0,35%
|
Dilepas |
30,8%
(harga per 2026-08-18)
|
| 9 Nov. 2021 |
RAMP
|
A |
13.014 |
— |
— |
723.860
Langsung
|
+1,83%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 10 Agu 2021 |
RAMP
|
A |
13.015 |
— |
— |
726.324
Langsung
|
+1,82%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 10 Agu 2021 |
RAMP
|
F |
3.227 |
$47,25 |
$152.476 |
723.097
Langsung
|
-0,44%
|
Dilepas |
-20,3%
(harga per 2026-08-18)
|
| 18 Mei 2021 |
RAMP
|
A |
53.730 |
— |
— |
722.321
Langsung
|
+8,04%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 31 Maret 2021 |
RAMP
|
F |
94.357 |
$51,88 |
$4.895.241 |
668.591
Langsung
|
-12,37%
|
Dilepas |
-27,4%
(harga per 2026-08-18)
|
| 23 Feb. 2021 |
RAMP
|
F |
1.319 |
$65,86 |
$86.869 |
762.903
Langsung
|
-0,17%
|
Dilepas |
-42,8%
(harga per 2026-08-18)
|
| 22 Feb. 2021 |
RAMP
|
F |
1.430 |
$67,59 |
$96.654 |
764.956
Langsung
|
-0,19%
|
Dilepas |
-44,3%
(harga per 2026-08-18)
|
| 22 Feb. 2021 |
RAMP
|
F |
734 |
$67,59 |
$49.611 |
764.222
Langsung
|
-0,10%
|
Dilepas |
-44,3%
(harga per 2026-08-18)
|
| 15 Des. 2020 |
RAMP
|
G |
318.730 |
— |
— |
766.386
Langsung
|
-29,37%
|
Dilepas |
(harga per 2026-08-18)
|
| 24 Nov. 2020 |
RAMP
|
M |
170.962 |
$13,74 |
$2.349.018 |
1.256.078
Langsung
|
+15,76%
|
Diakuisisi |
174,0%
(harga per 2026-08-18)
|
| 24 Nov. 2020 |
RAMP
|
S 10b5-1 |
138.851 |
$55,35 |
$7.685.403 |
1.117.227
Langsung
|
-11,05%
|
Dilepas |
-32,0%
(harga per 2026-08-18)
|
| 24 Nov. 2020 |
RAMP
|
S 10b5-1 |
32.111 |
$56,09 |
$1.801.106 |
1.085.116
Langsung
|
-2,87%
|
Dilepas |
-32,9%
(harga per 2026-08-18)
|
| 24 Nov. 2020 |
RAMP
|
M |
170.962 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 23 Nov. 2020 |
RAMP
|
F |
1.891 |
$56,12 |
$106.123 |
1.085.116
Langsung
|
-0,17%
|
Dilepas |
-32,9%
(harga per 2026-08-18)
|
| 23 Nov. 2020 |
RAMP
|
M |
123.819 |
$13,74 |
$1.701.273 |
1.208.935
Langsung
|
+11,41%
|
Diakuisisi |
174,0%
(harga per 2026-08-18)
|
| 23 Nov. 2020 |
RAMP
|
M |
50.144 |
$13,74 |
$688.979 |
1.259.079
Langsung
|
+4,15%
|
Diakuisisi |
174,0%
(harga per 2026-08-18)
|
| 23 Nov. 2020 |
RAMP
|
S 10b5-1 |
95.483 |
$56,28 |
$5.373.783 |
1.163.596
Langsung
|
-7,58%
|
Dilepas |
-33,1%
(harga per 2026-08-18)
|
| 23 Nov. 2020 |
RAMP
|
S 10b5-1 |
62.579 |
$57,33 |
$3.587.654 |
1.101.017
Langsung
|
-5,38%
|
Dilepas |
-34,3%
(harga per 2026-08-18)
|
| 23 Nov. 2020 |
RAMP
|
S 10b5-1 |
11.293 |
$58,09 |
$656.010 |
1.089.724
Langsung
|
-1,03%
|
Dilepas |
-35,2%
(harga per 2026-08-18)
|
| 23 Nov. 2020 |
RAMP
|
S 10b5-1 |
4.608 |
$58,90 |
$271.411 |
1.085.116
Langsung
|
-0,42%
|
Dilepas |
-36,1%
(harga per 2026-08-18)
|
| 23 Nov. 2020 |
RAMP
|
M |
123.819 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 23 Nov. 2020 |
RAMP
|
M |
50.144 |
— |
— |
170.962
Langsung
|
-22,68%
|
Dilepas |
(harga per 2026-08-18)
|
| 22 Nov. 2020 |
RAMP
|
F |
2.975 |
$58,81 |
$174.960 |
1.087.007
Langsung
|
-0,27%
|
Dilepas |
-36,0%
(harga per 2026-08-18)
|
| 23 Agu 2020 |
RAMP
|
F |
1.891 |
$50,76 |
$95.987 |
1.089.982
Langsung
|
-0,17%
|
Dilepas |
-25,8%
(harga per 2026-08-18)
|
| 22 Agu 2020 |
RAMP
|
F |
1.987 |
$50,76 |
$100.860 |
1.092.861
Langsung
|
-0,18%
|
Dilepas |
-25,8%
(harga per 2026-08-18)
|
| 22 Agu 2020 |
RAMP
|
F |
988 |
$50,76 |
$50.151 |
1.091.873
Langsung
|
-0,09%
|
Dilepas |
-25,8%
(harga per 2026-08-18)
|
| 26 Mei 2020 |
RAMP
|
F |
1.891 |
$47,15 |
$89.161 |
1.103.302
Langsung
|
-0,17%
|
Dilepas |
-20,1%
(harga per 2026-08-18)
|
| 26 Mei 2020 |
RAMP
|
F |
8.454 |
$47,15 |
$398.606 |
1.094.848
Langsung
|
-0,77%
|
Dilepas |
-20,1%
(harga per 2026-08-18)
|
| 22 Mei 2020 |
RAMP
|
F |
5.936 |
$48,17 |
$285.937 |
1.105.193
Langsung
|
-0,53%
|
Dilepas |
-21,8%
(harga per 2026-08-18)
|
| 19 Mei 2020 |
RAMP
|
A |
49.580 |
— |
— |
1.111.129
Langsung
|
+4,67%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 31 Maret 2020 |
RAMP
|
F |
87.101 |
$32,92 |
$2.867.365 |
1.061.549
Langsung
|
-7,58%
|
Dilepas |
14,4%
(harga per 2026-08-18)
|
| 17 Maret 2020 |
RAMP
|
P |
1.000 |
$28,94 |
$28.940 |
1.148.650
Langsung
|
+0,09%
|
Diakuisisi |
30,1%
(harga per 2026-08-18)
|
| 24 Feb. 2020 |
RAMP
|
F |
1.454 |
$37,51 |
$54.540 |
1.148.969
Langsung
|
-0,13%
|
Dilepas |
0,4%
(harga per 2026-08-18)
|
| 24 Feb. 2020 |
RAMP
|
F |
1.319 |
$37,51 |
$49.476 |
1.147.650
Langsung
|
-0,11%
|
Dilepas |
0,4%
(harga per 2026-08-18)
|
| 25 Nov. 2019 |
RAMP
|
F |
1.891 |
$50,64 |
$95.760 |
1.150.423
Langsung
|
-0,16%
|
Dilepas |
-25,7%
(harga per 2026-08-18)
|
| 22 Nov. 2019 |
RAMP
|
F |
1.987 |
$49,23 |
$97.820 |
1.152.314
Langsung
|
-0,17%
|
Dilepas |
-23,5%
(harga per 2026-08-18)
|
| 23 Agu 2019 |
RAMP
|
F |
1.891 |
$41,36 |
$78.212 |
1.154.301
Langsung
|
-0,16%
|
Dilepas |
-9,0%
(harga per 2026-08-18)
|
| 22 Agu 2019 |
RAMP
|
F |
1.987 |
$43,19 |
$85.819 |
1.156.192
Langsung
|
-0,17%
|
Dilepas |
-12,8%
(harga per 2026-08-18)
|
| 24 Mei 2019 |
RAMP
|
F |
8.454 |
$54,40 |
$459.898 |
1.158.179
Langsung
|
-0,72%
|
Dilepas |
-30,8%
(harga per 2026-08-18)
|
| 23 Mei 2019 |
RAMP
|
F |
1.891 |
$54,72 |
$103.476 |
1.166.633
Langsung
|
-0,16%
|
Dilepas |
-31,2%
(harga per 2026-08-18)
|
| 22 Mei 2019 |
RAMP
|
A |
31.849 |
— |
— |
1.176.471
Langsung
|
+2,78%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Mei 2019 |
RAMP
|
F |
7.947 |
$55,48 |
$440.900 |
1.168.524
Langsung
|
-0,68%
|
Dilepas |
-32,1%
(harga per 2026-08-18)
|
| 20 Mei 2019 |
RAMP
|
F |
8.080 |
$55,29 |
$446.743 |
1.144.622
Langsung
|
-0,70%
|
Dilepas |
-31,9%
(harga per 2026-08-18)
|
| 31 Maret 2019 |
RAMP
|
F |
99.282 |
$54,79 |
$5.439.661 |
1.152.702
Langsung
|
-7,93%
|
Dilepas |
-31,3%
(harga per 2026-08-18)
|
| 23 Feb. 2019 |
RAMP
|
F |
1.327 |
$54,83 |
$72.759 |
1.251.984
Langsung
|
-0,11%
|
Dilepas |
-31,3%
(harga per 2026-08-18)
|
| 23 Nov. 2018 |
RAMP
|
F |
1.891 |
$45,95 |
$86.891 |
1.253.311
Langsung
|
-0,15%
|
Dilepas |
-18,1%
(harga per 2026-08-18)
|
| 1 Okt. 2018 |
RAMP
|
A |
579.096 |
— |
— |
1.255.202
Langsung
|
+85,65%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Agu 2018 |
RAMP
|
F |
1.891 |
$45,26 |
$85.587 |
869.497
Langsung
|
-0,22%
|
Dilepas |
-16,8%
(harga per 2026-08-18)
|
| 24 Mei 2018 |
RAMP
|
F |
8.454 |
$28,84 |
$243.813 |
871.388
Langsung
|
-0,96%
|
Dilepas |
30,5%
(harga per 2026-08-18)
|
| 23 Mei 2018 |
RAMP
|
F |
7.564 |
$28,68 |
$216.936 |
879.842
Langsung
|
-0,85%
|
Dilepas |
31,3%
(harga per 2026-08-18)
|
| 22 Mei 2018 |
RAMP
|
A |
64.105 |
— |
— |
887.406
Langsung
|
+7,79%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 21 Mei 2018 |
RAMP
|
F |
14.792 |
$28,64 |
$423.643 |
823.301
Langsung
|
-1,76%
|
Dilepas |
31,5%
(harga per 2026-08-18)
|
| 2 April 2018 |
RAMP
|
F |
79.721 |
$23,28 |
$1.855.905 |
838.093
Langsung
|
-8,69%
|
Dilepas |
61,7%
(harga per 2026-08-18)
|
| 31 Maret 2018 |
RAMP
|
A |
86.907 |
— |
— |
917.814
Langsung
|
+10,46%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Juni 2017 |
RAMP
|
A |
61.022 |
$26,22 |
$1.599.997 |
830.907
Langsung
|
+7,93%
|
Diakuisisi |
43,6%
(harga per 2026-08-18)
|
| 12 Juni 2017 |
RAMP
|
A |
91.085 |
— |
— |
769.885
Langsung
|
+13,42%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Mei 2017 |
RAMP
|
F |
8.898 |
$25,85 |
$230.013 |
836.947
Langsung
|
-1,05%
|
Dilepas |
45,6%
(harga per 2026-08-18)
|
| 23 Mei 2017 |
RAMP
|
F |
59.006 |
$26,15 |
$1.543.007 |
845.845
Langsung
|
-6,52%
|
Dilepas |
44,0%
(harga per 2026-08-18)
|
| 23 Mei 2017 |
RAMP
|
F |
5.479 |
$26,15 |
$143.276 |
904.851
Langsung
|
-0,60%
|
Dilepas |
44,0%
(harga per 2026-08-18)
|
| 20 Mei 2017 |
RAMP
|
F |
5.087 |
$25,90 |
$131.753 |
916.454
Langsung
|
-0,55%
|
Dilepas |
45,4%
(harga per 2026-08-18)
|
| 20 Mei 2017 |
RAMP
|
F |
6.124 |
$25,90 |
$158.612 |
910.330
Langsung
|
-0,67%
|
Dilepas |
45,4%
(harga per 2026-08-18)
|
| 24 Mei 2016 |
RAMP
|
A |
68.204 |
— |
— |
819.235
Langsung
|
+9,08%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Mei 2016 |
RAMP
|
A |
102.306 |
— |
— |
921.541
Langsung
|
+12,49%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Mei 2016 |
RAMP
|
F |
6.531 |
$19,74 |
$128.922 |
819.997
Langsung
|
-0,79%
|
Dilepas |
90,7%
(harga per 2026-08-18)
|
| 21 Mei 2016 |
RAMP
|
F |
7.128 |
$19,74 |
$140.707 |
826.528
Langsung
|
-0,86%
|
Dilepas |
90,7%
(harga per 2026-08-18)
|
| 20 Mei 2016 |
RAMP
|
F |
5.088 |
$19,99 |
$101.709 |
839.780
Langsung
|
-0,60%
|
Dilepas |
88,3%
(harga per 2026-08-18)
|
| 20 Mei 2016 |
RAMP
|
F |
6.124 |
$19,99 |
$122.419 |
833.656
Langsung
|
-0,73%
|
Dilepas |
88,3%
(harga per 2026-08-18)
|
| 29 Juli 2015 |
RAMP
|
F |
7.431 |
$17,82 |
$132.420 |
844.868
Langsung
|
-0,87%
|
Dilepas |
111,3%
(harga per 2026-08-18)
|
| 29 Mei 2015 |
RAMP
|
P |
10.000 |
$16,43 |
$164.300 |
852.299
Langsung
|
+1,19%
|
Diakuisisi |
129,2%
(harga per 2026-08-18)
|
| 26 Mei 2015 |
RAMP
|
P |
10.000 |
$16,14 |
$161.400 |
842.299
Langsung
|
+1,20%
|
Diakuisisi |
133,3%
(harga per 2026-08-18)
|
| 23 Mei 2015 |
RAMP
|
F |
4.860 |
$16,04 |
$77.954 |
832.299
Langsung
|
-0,58%
|
Dilepas |
134,7%
(harga per 2026-08-18)
|
| 22 Mei 2015 |
RAMP
|
P |
10.000 |
$17,06 |
$170.600 |
837.159
Langsung
|
+1,21%
|
Diakuisisi |
120,7%
(harga per 2026-08-18)
|
| 21 Mei 2015 |
RAMP
|
F |
7.128 |
$16,58 |
$118.182 |
928.308
Langsung
|
-0,76%
|
Dilepas |
127,1%
(harga per 2026-08-18)
|
| 20 Mei 2015 |
RAMP
|
A |
86.907 |
— |
— |
870.256
Langsung
|
+11,09%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Mei 2015 |
RAMP
|
A |
65.180 |
— |
— |
935.436
Langsung
|
+7,49%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Mei 2015 |
RAMP
|
A |
174.847 |
— |
— |
174.847
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Mei 2015 |
RAMP
|
F |
5.088 |
$17,49 |
$88.989 |
783.349
Langsung
|
-0,65%
|
Dilepas |
115,3%
(harga per 2026-08-18)
|
| 15 Agu 2014 |
RAMP
|
P |
20.000 |
$17,57 |
$351.400 |
788.437
Langsung
|
+2,60%
|
Diakuisisi |
114,3%
(harga per 2026-08-18)
|
| 5 Agu 2014 |
RAMP
|
M |
129.154 |
$17,97 |
$2.320.897 |
835.830
Langsung
|
+18,28%
|
Diakuisisi |
109,5%
(harga per 2026-08-18)
|
| 5 Agu 2014 |
RAMP
|
F |
67.393 |
$17,97 |
$1.211.052 |
768.437
Langsung
|
-8,06%
|
Dilepas |
109,5%
(harga per 2026-08-18)
|
| 5 Agu 2014 |
RAMP
|
M |
129.154 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 29 Juli 2014 |
RAMP
|
F |
7.430 |
$18,57 |
$137.975 |
706.676
Langsung
|
-1,04%
|
Dilepas |
102,7%
(harga per 2026-08-18)
|
| 27 Mei 2014 |
RAMP
|
A |
0 |
— |
— |
385.844
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Mei 2014 |
RAMP
|
A |
201.464 |
— |
— |
772.838
Langsung
|
+35,26%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Mei 2014 |
RAMP
|
F |
6.748 |
$22,50 |
$151.830 |
571.374
Langsung
|
-1,17%
|
Dilepas |
67,3%
(harga per 2026-08-18)
|
| 20 Mei 2014 |
RAMP
|
A |
115.512 |
— |
— |
399.720
Langsung
|
+40,64%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Mei 2013 |
RAMP
|
A |
0 |
— |
— |
234.954
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 21 Mei 2012 |
RAMP
|
A |
0 |
— |
— |
194.509
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Juli 2011 |
RAMP
|
A |
36.343 |
— |
— |
93.300
Langsung
|
+63,81%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Juli 2011 |
RAMP
|
A |
25.347 |
— |
— |
118.647
Langsung
|
+27,17%
|
Diakuisisi |
(harga per 2026-08-18)
|