| 29 Mei 2026 |
OXM
|
M |
3.500 |
— |
— |
23.500
Langsung
|
-12,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Mei 2026 |
OXM
|
F |
1.529 |
$44,62 |
$68.224 |
37.476
Langsung
|
-3,92%
|
Dilepas |
-23,1%
(harga per 2026-08-20)
|
| 29 Mei 2026 |
OXM
|
M |
3.500 |
— |
— |
39.005
Langsung
|
+9,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2026 |
OXM
|
A |
524 |
$32,73 |
$17.151 |
35.505
Langsung
|
+1,50%
|
Diakuisisi |
4,8%
(harga per 2026-08-20)
|
| 18 Maret 2026 |
OXM
|
A |
13.000 |
— |
— |
27.000
Langsung
|
+92,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Sep. 2025 |
OXM
|
G |
500 |
— |
— |
34.981
Langsung
|
-1,41%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Juni 2025 |
OXM
|
A |
165 |
$34,21 |
$5.645 |
35.481
Langsung
|
+0,47%
|
Diakuisisi |
0,3%
(harga per 2026-08-20)
|
| 30 Mei 2025 |
OXM
|
M |
2.700 |
— |
— |
14.000
Langsung
|
-16,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Mei 2025 |
OXM
|
F |
1.933 |
$53,68 |
$103.763 |
35.316
Langsung
|
-5,19%
|
Dilepas |
-36,1%
(harga per 2026-08-20)
|
| 30 Mei 2025 |
OXM
|
A |
4.410 |
— |
— |
37.249
Langsung
|
+13,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Mei 2025 |
OXM
|
F |
1.183 |
$53,68 |
$63.503 |
32.839
Langsung
|
-3,48%
|
Dilepas |
-36,1%
(harga per 2026-08-20)
|
| 30 Mei 2025 |
OXM
|
M |
2.700 |
— |
— |
34.022
Langsung
|
+8,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2025 |
OXM
|
A |
193 |
$49,87 |
$9.625 |
31.322
Langsung
|
+0,62%
|
Diakuisisi |
-31,2%
(harga per 2026-08-20)
|
| 19 Maret 2025 |
OXM
|
A |
7.500 |
— |
— |
16.700
Langsung
|
+81,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2024 |
OXM
|
A |
1 |
$73,75 |
$74 |
31.129
Langsung
|
0,00%
|
Diakuisisi |
-53,5%
(harga per 2026-08-20)
|
| 24 Sep. 2024 |
OXM
|
G |
300 |
— |
— |
31.128
Langsung
|
-0,95%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Sep. 2024 |
OXM
|
S |
1.495 |
$86,77 |
$129.721 |
31.428
Langsung
|
-4,54%
|
Dilepas |
-60,5%
(harga per 2026-08-20)
|
| 28 Juni 2024 |
OXM
|
A |
144 |
$85,13 |
$12.259 |
32.923
Langsung
|
+0,44%
|
Diakuisisi |
-59,7%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
OXM
|
A |
192 |
$75,43 |
$14.483 |
32.665
Langsung
|
+0,59%
|
Diakuisisi |
-54,5%
(harga per 2026-08-20)
|
| 8 April 2022 |
OXM
|
F |
2.626 |
$90,97 |
$238.887 |
32.473
Langsung
|
-7,48%
|
Dilepas |
-62,3%
(harga per 2026-08-20)
|
| 31 Maret 2022 |
OXM
|
A |
77 |
$76,92 |
$5.923 |
35.099
Langsung
|
+0,22%
|
Diakuisisi |
-55,4%
(harga per 2026-08-20)
|
| 24 Maret 2022 |
OXM
|
G |
284 |
— |
— |
35.022
Langsung
|
-0,80%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Maret 2022 |
OXM
|
A |
2.700 |
— |
— |
2.700
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2021 |
OXM
|
A |
20 |
$86,29 |
$1.726 |
35.306
Langsung
|
+0,06%
|
Diakuisisi |
-60,3%
(harga per 2026-08-20)
|
| 30 Sep. 2021 |
OXM
|
A |
92 |
$76,64 |
$7.051 |
35.286
Langsung
|
+0,26%
|
Diakuisisi |
-55,2%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
OXM
|
A |
97 |
$84,01 |
$8.149 |
35.194
Langsung
|
+0,28%
|
Diakuisisi |
-59,2%
(harga per 2026-08-20)
|
| 21 Juni 2021 |
OXM
|
S |
1.000 |
$100,54 |
$100.540 |
35.097
Langsung
|
-2,77%
|
Dilepas |
-65,9%
(harga per 2026-08-20)
|
| 9 April 2021 |
OXM
|
F |
2.218 |
$88,30 |
$195.849 |
36.097
Langsung
|
-5,79%
|
Dilepas |
-61,2%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
OXM
|
A |
91 |
$74,31 |
$6.762 |
38.315
Langsung
|
+0,24%
|
Diakuisisi |
-53,8%
(harga per 2026-08-20)
|
| 17 Maret 2021 |
OXM
|
A |
2.000 |
— |
— |
38.224
Langsung
|
+5,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
OXM
|
G |
375 |
— |
— |
36.224
Langsung
|
-1,02%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Juni 2020 |
OXM
|
A |
251 |
$37,41 |
$9.390 |
36.899
Langsung
|
+0,68%
|
Diakuisisi |
-8,3%
(harga per 2026-08-20)
|
| 25 Juni 2020 |
OXM
|
A |
4.545 |
— |
— |
36.648
Langsung
|
+14,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 April 2020 |
OXM
|
F |
2.607 |
$41,02 |
$106.939 |
32.103
Langsung
|
-7,51%
|
Dilepas |
-16,4%
(harga per 2026-08-20)
|
| 31 Maret 2020 |
OXM
|
A |
217 |
$30,82 |
$6.688 |
34.710
Langsung
|
+0,63%
|
Diakuisisi |
11,3%
(harga per 2026-08-20)
|
| 18 Maret 2020 |
OXM
|
A |
4.020 |
— |
— |
34.493
Langsung
|
+13,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Sep. 2019 |
OXM
|
S |
2.838 |
$73,06 |
$207.344 |
30.473
Langsung
|
-8,52%
|
Dilepas |
-53,1%
(harga per 2026-08-20)
|
| 12 Sep. 2019 |
OXM
|
G |
422 |
— |
— |
33.311
Langsung
|
-1,25%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Juni 2019 |
OXM
|
A |
223 |
$64,43 |
$14.368 |
33.733
Langsung
|
+0,67%
|
Diakuisisi |
-46,8%
(harga per 2026-08-20)
|
| 15 April 2019 |
OXM
|
F |
1.273 |
$79,26 |
$100.898 |
33.511
Langsung
|
-3,66%
|
Dilepas |
-56,7%
(harga per 2026-08-20)
|
| 29 Maret 2019 |
OXM
|
G |
459 |
— |
— |
34.784
Langsung
|
-1,30%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Maret 2019 |
OXM
|
A |
110 |
$63,97 |
$7.037 |
35.243
Langsung
|
+0,31%
|
Diakuisisi |
-46,4%
(harga per 2026-08-20)
|
| 21 Maret 2019 |
OXM
|
A |
5.300 |
— |
— |
35.133
Langsung
|
+17,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2018 |
OXM
|
A |
231 |
$70,53 |
$16.292 |
29.833
Langsung
|
+0,78%
|
Diakuisisi |
-51,4%
(harga per 2026-08-20)
|
| 16 April 2018 |
OXM
|
S |
4.665 |
$77,65 |
$362.237 |
29.602
Langsung
|
-13,61%
|
Dilepas |
-55,8%
(harga per 2026-08-20)
|
| 16 April 2018 |
OXM
|
F |
1.723 |
$77,86 |
$134.153 |
34.267
Langsung
|
-4,79%
|
Dilepas |
-55,9%
(harga per 2026-08-20)
|
| 12 April 2018 |
OXM
|
G |
450 |
— |
— |
35.990
Langsung
|
-1,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Maret 2018 |
OXM
|
A |
106 |
$63,38 |
$6.718 |
36.440
Langsung
|
+0,29%
|
Diakuisisi |
-45,9%
(harga per 2026-08-20)
|
| 19 Maret 2018 |
OXM
|
A |
5.893 |
— |
— |
36.334
Langsung
|
+19,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
OXM
|
A |
27 |
$54,01 |
$1.458 |
30.741
Langsung
|
+0,09%
|
Diakuisisi |
-36,5%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
OXM
|
A |
149 |
$53,12 |
$7.915 |
30.714
Langsung
|
+0,49%
|
Diakuisisi |
-35,4%
(harga per 2026-08-20)
|
| 9 Juni 2017 |
OXM
|
G |
524 |
— |
— |
30.565
Langsung
|
-1,69%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 April 2017 |
OXM
|
F |
2.600 |
$54,77 |
$142.402 |
31.089
Langsung
|
-7,72%
|
Dilepas |
-37,4%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
OXM
|
A |
248 |
$48,67 |
$12.070 |
33.689
Langsung
|
+0,74%
|
Diakuisisi |
-29,5%
(harga per 2026-08-20)
|
| 16 Maret 2017 |
OXM
|
A |
3.238 |
— |
— |
33.441
Langsung
|
+10,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Sep. 2016 |
OXM
|
S |
4.000 |
$70,27 |
$281.080 |
30.203
Langsung
|
-11,69%
|
Dilepas |
-51,2%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
OXM
|
A |
273 |
$48,13 |
$13.139 |
34.203
Langsung
|
+0,80%
|
Diakuisisi |
-28,7%
(harga per 2026-08-20)
|
| 25 April 2016 |
OXM
|
G |
500 |
— |
— |
33.930
Langsung
|
-1,45%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2016 |
OXM
|
A |
110 |
$57,15 |
$6.286 |
34.430
Langsung
|
+0,32%
|
Diakuisisi |
-40,0%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
OXM
|
M |
2.663 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2016 |
OXM
|
F |
1.289 |
$67,23 |
$86.659 |
34.320
Langsung
|
-3,62%
|
Dilepas |
-49,0%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
OXM
|
M |
2.663 |
— |
— |
35.609
Langsung
|
+8,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2016 |
OXM
|
A |
4.895 |
— |
— |
32.946
Langsung
|
+17,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
OXM
|
A |
34 |
$62,80 |
$2.135 |
28.051
Langsung
|
+0,12%
|
Diakuisisi |
-45,4%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
OXM
|
A |
220 |
$74,33 |
$16.353 |
28.017
Langsung
|
+0,79%
|
Diakuisisi |
-53,9%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
OXM
|
A |
106 |
$64,13 |
$6.798 |
27.797
Langsung
|
+0,38%
|
Diakuisisi |
-46,5%
(harga per 2026-08-20)
|
| 19 Maret 2015 |
OXM
|
A |
3.771 |
— |
— |
27.691
Langsung
|
+15,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2014 |
OXM
|
A |
11 |
$46,93 |
$516 |
23.920
Langsung
|
+0,05%
|
Diakuisisi |
-26,9%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
OXM
|
A |
188 |
$51,48 |
$9.678 |
23.909
Langsung
|
+0,79%
|
Diakuisisi |
-33,4%
(harga per 2026-08-20)
|
| 16 Sep. 2014 |
OXM
|
S |
2.000 |
$65,28 |
$130.560 |
23.721
Langsung
|
-7,78%
|
Dilepas |
-47,5%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
OXM
|
A |
150 |
$56,67 |
$8.500 |
25.721
Langsung
|
+0,59%
|
Diakuisisi |
-39,5%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
OXM
|
A |
1.650 |
— |
— |
25.571
Langsung
|
+6,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
OXM
|
A |
49 |
$57,78 |
$2.831 |
23.921
Langsung
|
+0,21%
|
Diakuisisi |
-40,6%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
OXM
|
A |
312 |
$53,04 |
$16.548 |
23.872
Langsung
|
+1,32%
|
Diakuisisi |
-35,3%
(harga per 2026-08-20)
|
| 18 Juni 2013 |
OXM
|
S |
7.000 |
$64,34 |
$450.380 |
23.560
Langsung
|
-22,91%
|
Dilepas |
-46,7%
(harga per 2026-08-20)
|
| 30 April 2013 |
OXM
|
F |
9.590 |
$59,13 |
$567.057 |
30.560
Langsung
|
-23,89%
|
Dilepas |
-42,0%
(harga per 2026-08-20)
|
| 28 Maret 2013 |
OXM
|
A |
122 |
$45,14 |
$5.507 |
40.150
Langsung
|
+0,30%
|
Diakuisisi |
-24,0%
(harga per 2026-08-20)
|
| 21 Maret 2013 |
OXM
|
A |
2.663 |
— |
— |
2.663
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Des. 2012 |
OXM
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Des. 2012 |
OXM
|
S |
5.000 |
$48,00 |
$240.000 |
40.028
Langsung
|
-11,10%
|
Dilepas |
-28,5%
(harga per 2026-08-20)
|
| 6 Des. 2012 |
OXM
|
M |
5.000 |
$26,44 |
$132.200 |
45.028
Langsung
|
+12,49%
|
Diakuisisi |
29,7%
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
OXM
|
A |
18 |
$47,98 |
$864 |
40.028
Langsung
|
+0,04%
|
Diakuisisi |
-28,5%
(harga per 2026-08-20)
|
| 29 Juni 2012 |
OXM
|
A |
124 |
$37,99 |
$4.711 |
40.010
Langsung
|
+0,31%
|
Diakuisisi |
-9,7%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
OXM
|
A |
415 |
$43,20 |
$17.928 |
39.886
Langsung
|
+1,05%
|
Diakuisisi |
-20,6%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
OXM
|
A |
5 |
$29,16 |
$146 |
39.471
Langsung
|
+0,01%
|
Diakuisisi |
17,6%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
OXM
|
A |
612 |
$28,70 |
$17.564 |
39.466
Langsung
|
+1,58%
|
Diakuisisi |
19,5%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
OXM
|
A |
151 |
$29,06 |
$4.388 |
38.854
Langsung
|
+0,39%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 28 Maret 2011 |
OXM
|
F |
4.946 |
$24,34 |
$120.386 |
38.703
Langsung
|
-11,33%
|
Dilepas |
40,9%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
OXM
|
A |
236 |
$21,77 |
$5.138 |
43.649
Langsung
|
+0,54%
|
Diakuisisi |
57,6%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
OXM
|
A |
218 |
$20,21 |
$4.406 |
43.413
Langsung
|
+0,50%
|
Diakuisisi |
69,7%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
OXM
|
A |
288 |
$17,79 |
$5.124 |
43.195
Langsung
|
+0,67%
|
Diakuisisi |
92,8%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
OXM
|
A |
248 |
$17,28 |
$4.285 |
42.907
Langsung
|
+0,58%
|
Diakuisisi |
98,5%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
OXM
|
A |
284 |
$17,58 |
$4.993 |
42.659
Langsung
|
+0,67%
|
Diakuisisi |
95,1%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
OXM
|
A |
255 |
$16,74 |
$4.269 |
42.375
Langsung
|
+0,61%
|
Diakuisisi |
104,9%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
OXM
|
A |
504 |
$9,90 |
$4.990 |
42.120
Langsung
|
+1,21%
|
Diakuisisi |
246,5%
(harga per 2026-08-20)
|
| 16 Juni 2009 |
OXM
|
A |
20.000 |
— |
— |
41.616
Langsung
|
+92,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juni 2009 |
OXM
|
F |
217 |
$10,59 |
$2.298 |
21.616
Langsung
|
-0,99%
|
Dilepas |
223,9%
(harga per 2026-08-20)
|
| 31 Maret 2009 |
OXM
|
A |
816 |
$5,24 |
$4.276 |
21.833
Langsung
|
+3,88%
|
Diakuisisi |
554,6%
(harga per 2026-08-20)
|
| 31 Des. 2008 |
OXM
|
A |
208 |
$7,46 |
$1.552 |
21.017
Langsung
|
+1,00%
|
Diakuisisi |
359,8%
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
OXM
|
A |
195 |
$21,96 |
$4.282 |
20.809
Langsung
|
+0,95%
|
Diakuisisi |
56,2%
(harga per 2026-08-20)
|