| 3 Agu 2026 |
FFBC
|
S |
2.700 |
$34,16 |
$92.232 |
22.711
Langsung
|
-10,63%
|
Dilepas |
-4,0%
(harga per 2026-08-20)
|
| 7 Maret 2026 |
FFBC
|
F |
726 |
$27,25 |
$19.784 |
25.411
Langsung
|
-2,78%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 7 Maret 2026 |
FFBC
|
F |
890 |
$27,25 |
$24.252 |
26.137
Langsung
|
-3,29%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 5 Maret 2026 |
FFBC
|
F |
886 |
$27,75 |
$24.586 |
27.027
Langsung
|
-3,17%
|
Dilepas |
18,2%
(harga per 2026-08-20)
|
| 4 Maret 2026 |
FFBC
|
A |
4.895 |
— |
— |
27.913
Langsung
|
+21,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2025 |
FFBC
|
F |
854 |
$25,45 |
$21.734 |
22.555
Langsung
|
-3,65%
|
Dilepas |
28,9%
(harga per 2026-08-20)
|
| 7 Maret 2025 |
FFBC
|
F |
697 |
$25,45 |
$17.739 |
23.409
Langsung
|
-2,89%
|
Dilepas |
28,9%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
FFBC
|
A |
5.318 |
— |
— |
24.106
Langsung
|
+28,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2025 |
FFBC
|
F |
573 |
$27,41 |
$15.706 |
18.788
Langsung
|
-2,96%
|
Dilepas |
19,7%
(harga per 2026-08-20)
|
| 6 Nov. 2024 |
FFBC
|
S |
3.000 |
$29,31 |
$87.930 |
19.279
Langsung
|
-13,47%
|
Dilepas |
11,9%
(harga per 2026-08-20)
|
| 7 Maret 2024 |
FFBC
|
A |
5.343 |
— |
— |
21.905
Langsung
|
+32,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2024 |
FFBC
|
F |
726 |
$22,16 |
$16.088 |
16.562
Langsung
|
-4,20%
|
Dilepas |
48,0%
(harga per 2026-08-20)
|
| 2 Maret 2024 |
FFBC
|
F |
618 |
$21,62 |
$13.361 |
17.288
Langsung
|
-3,45%
|
Dilepas |
51,7%
(harga per 2026-08-20)
|
| 1 Maret 2024 |
FFBC
|
F |
596 |
$21,62 |
$12.886 |
17.906
Langsung
|
-3,22%
|
Dilepas |
51,7%
(harga per 2026-08-20)
|
| 7 Maret 2023 |
FFBC
|
A |
4.357 |
— |
— |
18.090
Langsung
|
+31,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2023 |
FFBC
|
F |
681 |
$24,63 |
$16.773 |
13.733
Langsung
|
-4,72%
|
Dilepas |
33,2%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
FFBC
|
F |
593 |
$24,38 |
$14.457 |
14.414
Langsung
|
-3,95%
|
Dilepas |
34,5%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
FFBC
|
F |
572 |
$24,90 |
$14.243 |
14.697
Langsung
|
-3,75%
|
Dilepas |
31,7%
(harga per 2026-08-20)
|
| 5 Maret 2022 |
FFBC
|
F |
265 |
$23,68 |
$6.275 |
15.269
Langsung
|
-1,71%
|
Dilepas |
38,5%
(harga per 2026-08-20)
|
| 5 Maret 2022 |
FFBC
|
F |
575 |
$23,68 |
$13.616 |
15.534
Langsung
|
-3,57%
|
Dilepas |
38,5%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
FFBC
|
F |
495 |
$24,47 |
$12.113 |
16.109
Langsung
|
-2,98%
|
Dilepas |
34,0%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
FFBC
|
A |
3.578 |
— |
— |
16.401
Langsung
|
+27,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2021 |
FFBC
|
F |
207 |
$24,06 |
$4.980 |
12.823
Langsung
|
-1,59%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
FFBC
|
F |
623 |
$24,06 |
$14.989 |
13.030
Langsung
|
-4,56%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
FFBC
|
F |
291 |
$24,06 |
$7.001 |
13.653
Langsung
|
-2,09%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 2 Maret 2021 |
FFBC
|
A |
3.706 |
— |
— |
13.944
Langsung
|
+36,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2020 |
FFBC
|
F |
171 |
$18,47 |
$3.158 |
10.185
Langsung
|
-1,65%
|
Dilepas |
77,6%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
FFBC
|
F |
189 |
$18,47 |
$3.491 |
10.356
Langsung
|
-1,79%
|
Dilepas |
77,6%
(harga per 2026-08-20)
|
| 5 Maret 2020 |
FFBC
|
F |
266 |
$19,74 |
$5.251 |
10.545
Langsung
|
-2,46%
|
Dilepas |
66,2%
(harga per 2026-08-20)
|
| 5 Maret 2020 |
FFBC
|
A |
4.256 |
— |
— |
10.811
Langsung
|
+64,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2019 |
FFBC
|
F |
194 |
$25,41 |
$4.930 |
6.555
Langsung
|
-2,87%
|
Dilepas |
29,1%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
FFBC
|
F |
150 |
$25,39 |
$3.808 |
6.749
Langsung
|
-2,17%
|
Dilepas |
29,2%
(harga per 2026-08-20)
|
| 6 Maret 2019 |
FFBC
|
F |
166 |
$26,03 |
$4.321 |
6.899
Langsung
|
-2,35%
|
Dilepas |
26,0%
(harga per 2026-08-20)
|
| 5 Maret 2019 |
FFBC
|
A |
1.995 |
— |
— |
7.065
Langsung
|
+39,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2018 |
FFBC
|
A |
356 |
$29,20 |
$10.395 |
2.430
Langsung
|
+17,16%
|
Diakuisisi |
12,3%
(harga per 2026-08-20)
|
| 10 Maret 2018 |
FFBC
|
D |
551 |
$29,20 |
$16.089 |
2.810
Tidak Langsung
|
-16,39%
|
Dilepas |
12,3%
(harga per 2026-08-20)
|
| 8 Maret 2018 |
FFBC
|
A |
354 |
$28,35 |
$10.036 |
2.074
Langsung
|
+20,58%
|
Diakuisisi |
15,7%
(harga per 2026-08-20)
|
| 8 Maret 2018 |
FFBC
|
D |
548 |
$28,35 |
$15.536 |
3.361
Tidak Langsung
|
-14,02%
|
Dilepas |
15,7%
(harga per 2026-08-20)
|
| 7 Maret 2018 |
FFBC
|
A |
275 |
$28,70 |
$7.892 |
1.720
Langsung
|
+19,03%
|
Diakuisisi |
14,3%
(harga per 2026-08-20)
|
| 7 Maret 2018 |
FFBC
|
D |
425 |
$28,70 |
$12.198 |
3.909
Tidak Langsung
|
-9,81%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 6 Maret 2018 |
FFBC
|
A |
1.411 |
— |
— |
4.334
Tidak Langsung
|
+48,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2017 |
FFBC
|
A |
339 |
$27,50 |
$9.322 |
2.275
Langsung
|
+17,51%
|
Diakuisisi |
19,3%
(harga per 2026-08-20)
|
| 10 Maret 2017 |
FFBC
|
D |
550 |
$27,50 |
$15.125 |
2.923
Tidak Langsung
|
-15,84%
|
Dilepas |
19,3%
(harga per 2026-08-20)
|
| 8 Maret 2017 |
FFBC
|
A |
337 |
$27,25 |
$9.183 |
1.936
Langsung
|
+21,08%
|
Diakuisisi |
20,4%
(harga per 2026-08-20)
|
| 8 Maret 2017 |
FFBC
|
D |
547 |
$27,25 |
$14.906 |
3.473
Tidak Langsung
|
-13,61%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 7 Maret 2017 |
FFBC
|
A |
1.276 |
— |
— |
4.020
Tidak Langsung
|
+46,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2017 |
FFBC
|
A |
142 |
$27,85 |
$3.955 |
1.599
Langsung
|
+9,75%
|
Diakuisisi |
17,8%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
FFBC
|
D |
231 |
$27,85 |
$6.433 |
2.744
Tidak Langsung
|
-7,76%
|
Dilepas |
17,8%
(harga per 2026-08-20)
|