| 1 Maret 2023 |
LUMN
|
D |
42.711 |
— |
— |
1.158.792
Langsung
|
-3,55%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2023 |
LUMN
|
F |
19.435 |
$3,23 |
$62.775 |
1.201.503
Langsung
|
-1,59%
|
Dilepas |
88,8%
(harga per 2026-08-20)
|
| 1 Maret 2023 |
LUMN
|
A |
768.344 |
— |
— |
1.220.938
Langsung
|
+169,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2022 |
LUMN
|
F |
24.946 |
$10,42 |
$259.937 |
452.594
Langsung
|
-5,22%
|
Dilepas |
-41,5%
(harga per 2026-08-20)
|
| 25 Feb. 2022 |
LUMN
|
A |
140.815 |
— |
— |
477.540
Langsung
|
+41,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2021 |
LUMN
|
F |
18.748 |
$12,51 |
$234.537 |
336.725
Langsung
|
-5,27%
|
Dilepas |
-51,3%
(harga per 2026-08-20)
|
| 26 Feb. 2021 |
LUMN
|
A |
17.054 |
— |
— |
355.473
Langsung
|
+5,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
LUMN
|
A |
100.728 |
— |
— |
338.419
Langsung
|
+42,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2021 |
LUMN
|
F |
11.089 |
$11,94 |
$132.403 |
237.691
Langsung
|
-4,46%
|
Dilepas |
-48,9%
(harga per 2026-08-20)
|
| 1 Juni 2020 |
LUMN
|
F |
21.428 |
$10,14 |
$217.280 |
248.780
Langsung
|
-7,93%
|
Dilepas |
-39,9%
(harga per 2026-08-20)
|
| 1 Maret 2020 |
LUMN
|
F |
3.341 |
$12,07 |
$40.326 |
270.208
Langsung
|
-1,22%
|
Dilepas |
-49,5%
(harga per 2026-08-20)
|
| 26 Feb. 2020 |
LUMN
|
F |
14.165 |
$12,75 |
$180.604 |
273.549
Langsung
|
-4,92%
|
Dilepas |
-52,2%
(harga per 2026-08-20)
|
| 26 Feb. 2020 |
LUMN
|
A |
11.469 |
— |
— |
287.714
Langsung
|
+4,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2020 |
LUMN
|
A |
71.185 |
— |
— |
276.245
Langsung
|
+34,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2020 |
LUMN
|
F |
4.028 |
$13,22 |
$53.250 |
205.060
Langsung
|
-1,93%
|
Dilepas |
-53,9%
(harga per 2026-08-20)
|
| 1 Juni 2019 |
LUMN
|
F |
21.428 |
$10,45 |
$223.923 |
209.088
Langsung
|
-9,30%
|
Dilepas |
-41,6%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
LUMN
|
F |
4.814 |
$13,19 |
$63.497 |
230.516
Langsung
|
-2,05%
|
Dilepas |
-53,8%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
LUMN
|
D |
2.858 |
— |
— |
235.330
Langsung
|
-1,20%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
LUMN
|
A |
56.966 |
— |
— |
238.188
Langsung
|
+31,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2019 |
LUMN
|
F |
1.342 |
$13,44 |
$18.036 |
181.222
Langsung
|
-0,74%
|
Dilepas |
-54,6%
(harga per 2026-08-20)
|
| 21 Feb. 2019 |
LUMN
|
F |
4.101 |
$13,33 |
$54.666 |
182.564
Langsung
|
-2,20%
|
Dilepas |
-54,3%
(harga per 2026-08-20)
|
| 15 Des. 2018 |
LUMN
|
F |
4.734 |
$17,00 |
$80.478 |
183.133
Langsung
|
-2,52%
|
Dilepas |
-64,1%
(harga per 2026-08-20)
|
| 4 Des. 2018 |
LUMN
|
S |
53.164 |
$18,88 |
$1.003.736 |
187.867
Langsung
|
-22,06%
|
Dilepas |
-67,7%
(harga per 2026-08-20)
|
| 13 Nov. 2018 |
LUMN
|
A |
1.775 |
— |
— |
241.031
Langsung
|
+0,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2018 |
LUMN
|
F |
20.682 |
$17,74 |
$366.899 |
239.256
Langsung
|
-7,96%
|
Dilepas |
-65,6%
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
LUMN
|
F |
3.193 |
$18,21 |
$58.145 |
259.938
Langsung
|
-1,21%
|
Dilepas |
-66,5%
(harga per 2026-08-20)
|
| 21 Feb. 2018 |
LUMN
|
D |
4.650 |
— |
— |
263.131
Langsung
|
-1,74%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2018 |
LUMN
|
A |
40.483 |
— |
— |
267.781
Langsung
|
+17,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2018 |
LUMN
|
F |
1.633 |
$17,90 |
$29.231 |
227.298
Langsung
|
-0,71%
|
Dilepas |
-65,9%
(harga per 2026-08-20)
|
| 1 Juni 2017 |
LUMN
|
A |
146.160 |
— |
— |
228.931
Langsung
|
+176,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2017 |
LUMN
|
A |
8.874 |
— |
— |
82.771
Langsung
|
+12,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2017 |
LUMN
|
F |
2.011 |
$24,71 |
$49.692 |
73.897
Langsung
|
-2,65%
|
Dilepas |
-75,3%
(harga per 2026-08-20)
|
| 21 Feb. 2017 |
LUMN
|
A |
25.878 |
— |
— |
75.908
Langsung
|
+51,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2017 |
LUMN
|
F |
4.032 |
$24,28 |
$97.897 |
50.030
Langsung
|
-7,46%
|
Dilepas |
-74,9%
(harga per 2026-08-20)
|
| 20 Feb. 2017 |
LUMN
|
D |
3.061 |
— |
— |
54.062
Langsung
|
-5,36%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Mei 2016 |
LUMN
|
F |
1.830 |
$26,91 |
$49.245 |
57.123
Langsung
|
-3,10%
|
Dilepas |
-77,3%
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
LUMN
|
F |
527 |
$29,25 |
$15.415 |
58.953
Langsung
|
-0,89%
|
Dilepas |
-79,2%
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
LUMN
|
D |
3.803 |
— |
— |
59.480
Langsung
|
-6,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Feb. 2016 |
LUMN
|
A |
22.999 |
— |
— |
63.283
Langsung
|
+57,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2016 |
LUMN
|
F |
829 |
$29,73 |
$24.646 |
40.284
Langsung
|
-2,02%
|
Dilepas |
-79,5%
(harga per 2026-08-20)
|
| 23 Mei 2015 |
LUMN
|
F |
759 |
$33,95 |
$25.768 |
41.113
Langsung
|
-1,81%
|
Dilepas |
-82,0%
(harga per 2026-08-20)
|
| 23 Feb. 2015 |
LUMN
|
A |
12.519 |
— |
— |
41.872
Langsung
|
+42,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2015 |
LUMN
|
F |
800 |
$37,02 |
$29.616 |
29.353
Langsung
|
-2,65%
|
Dilepas |
-83,5%
(harga per 2026-08-20)
|
| 23 Mei 2014 |
LUMN
|
F |
759 |
$37,28 |
$28.296 |
30.153
Langsung
|
-2,46%
|
Dilepas |
-83,6%
(harga per 2026-08-20)
|
| 20 Feb. 2014 |
LUMN
|
A |
16.751 |
— |
— |
30.912
Langsung
|
+118,29%
|
Diakuisisi |
(harga per 2026-08-20)
|