| 21 Mei 2026 |
BBNX
|
A |
16.965 |
— |
— |
32.209
Langsung
|
+111,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Jan. 2026 |
BBNX
|
A |
3.997 |
— |
— |
15.244
Langsung
|
+35,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
MBI
|
A |
610 |
$6,55 |
$3.996 |
50.317
Langsung
|
+1,23%
|
Diakuisisi |
-27,9%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
MBI
|
A |
4.242 |
$6,07 |
$25.749 |
49.707
Langsung
|
+9,33%
|
Diakuisisi |
-22,2%
(harga per 2026-08-20)
|
| 13 Agu 2015 |
MBI
|
S |
18.372.877 |
$6,39 |
$117.402.684 |
1.910.417
Tidak Langsung
|
-90,58%
|
Dilepas |
-26,1%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
MBI
|
A |
3.869 |
$5,88 |
$22.750 |
45.465
Langsung
|
+9,30%
|
Diakuisisi |
-19,6%
(harga per 2026-08-20)
|
| 22 Mei 2015 |
MBI
|
S |
27.250.000 |
$8,73 |
$237.892.500 |
20.283.294
Tidak Langsung
|
-57,33%
|
Dilepas |
-45,9%
(harga per 2026-08-20)
|
| 14 Mei 2015 |
MBI
|
A |
10.549 |
$9,48 |
$100.005 |
41.596
Langsung
|
+33,98%
|
Diakuisisi |
-50,2%
(harga per 2026-08-20)
|
| 1 April 2015 |
MBI
|
A |
2.907 |
$9,20 |
$26.744 |
31.047
Langsung
|
+10,33%
|
Diakuisisi |
-48,6%
(harga per 2026-08-20)
|
| 6 Feb. 2015 |
MBI
|
J |
4.004.945 |
— |
— |
47.533.294
Tidak Langsung
|
-7,77%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
MBI
|
J |
21.914.446 |
— |
— |
51.538.239
Tidak Langsung
|
-29,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
MBI
|
A |
2.466 |
$9,63 |
$23.748 |
28.140
Langsung
|
+9,61%
|
Diakuisisi |
-50,9%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
MBI
|
A |
2.627 |
$9,04 |
$23.748 |
25.674
Langsung
|
+11,40%
|
Diakuisisi |
-47,7%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
MBI
|
A |
1.903 |
$10,90 |
$20.743 |
23.047
Langsung
|
+9,00%
|
Diakuisisi |
-56,7%
(harga per 2026-08-20)
|
| 15 Mei 2014 |
MBI
|
A |
8.584 |
$11,65 |
$100.004 |
21.144
Langsung
|
+68,34%
|
Diakuisisi |
-59,4%
(harga per 2026-08-20)
|
| 1 April 2014 |
MBI
|
A |
1.923 |
$13,91 |
$26.749 |
12.560
Langsung
|
+18,08%
|
Diakuisisi |
-66,0%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
MBI
|
A |
1.619 |
$11,58 |
$18.748 |
10.637
Langsung
|
+17,95%
|
Diakuisisi |
-59,2%
(harga per 2026-08-20)
|
| 5 Mei 2010 |
ACGLN
|
A |
799 |
— |
— |
67.818
Langsung
|
+1,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2010 |
ACGLN
|
A |
999 |
— |
— |
67.019
Langsung
|
+1,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2010 |
ACGLN
|
S |
588.747 |
$74,15 |
$43.655.590 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-78,1%
(harga per 2026-08-20)
|
| 8 Des. 2009 |
ACGLN
|
S |
239.630 |
$68,75 |
$16.474.562 |
588.747
Tidak Langsung
|
-28,93%
|
Dilepas |
-76,4%
(harga per 2026-08-20)
|
| 19 Nov. 2009 |
ACGLN
|
J |
3.160.773 |
— |
— |
828.377
Tidak Langsung
|
-79,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Nov. 2009 |
ACGLN
|
A |
5.852 |
— |
— |
66.020
Langsung
|
+9,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Nov. 2009 |
ACGLN
|
J |
3.400.403 |
— |
— |
588.747
Tidak Langsung
|
-85,24%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Mei 2009 |
ACGLN
|
A |
777 |
— |
— |
60.168
Langsung
|
+1,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2009 |
ACGLN
|
A |
1.036 |
— |
— |
59.391
Langsung
|
+1,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2009 |
ACGLN
|
A |
777 |
— |
— |
60.168
Langsung
|
-1,27%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Mei 2009 |
ACGLN
|
A |
1.036 |
— |
— |
59.391
Langsung
|
-1,71%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Okt. 2008 |
ACGLN
|
A |
10.925 |
— |
— |
58.355
Langsung
|
+23,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Okt. 2008 |
ACGLN
|
J |
3.492.586 |
— |
— |
3.989.150
Tidak Langsung
|
-46,68%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Mei 2008 |
DXCM
|
A |
31.464 |
— |
— |
31.464
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Mei 2008 |
DXCM
|
A |
5.898 |
$7,63 |
$45.002 |
20.285
Langsung
|
+41,00%
|
Diakuisisi |
4673,3%
(harga per 2026-08-20)
|
| 9 Mei 2008 |
ACGLN
|
A |
649 |
— |
— |
47.430
Langsung
|
+1,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Mei 2008 |
ACGLN
|
A |
865 |
— |
— |
46.781
Langsung
|
+1,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2008 |
ACGLN
|
A |
9.946 |
— |
— |
45.916
Langsung
|
+27,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2008 |
ACGLN
|
J |
3.492.586 |
— |
— |
7.481.736
Tidak Langsung
|
-31,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
A |
7.967 |
— |
— |
35.970
Langsung
|
+28,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
A |
7.967 |
— |
— |
42.523
Langsung
|
+23,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Juni 2007 |
ACGLN
|
J |
2.984.963 |
— |
— |
10.974.322
Tidak Langsung
|
-21,38%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Mei 2007 |
DXCM
|
A |
31.890 |
— |
— |
31.890
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2007 |
DXCM
|
A |
6.156 |
$7,31 |
$45.000 |
14.387
Langsung
|
+74,79%
|
Diakuisisi |
4882,2%
(harga per 2026-08-20)
|
| 11 Mei 2007 |
ACGLN
|
A |
492 |
— |
— |
28.003
Langsung
|
+1,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2007 |
ACGLN
|
A |
703 |
— |
— |
27.511
Langsung
|
+2,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2007 |
ACGLN
|
A |
12.736 |
— |
— |
26.808
Langsung
|
+90,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2007 |
ACGLN
|
J |
4.922.860 |
— |
— |
13.959.285
Tidak Langsung
|
-26,07%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Maret 2007 |
DXCM
|
A |
2.639 |
$7,25 |
$19.133 |
8.231
Langsung
|
+47,19%
|
Diakuisisi |
4923,4%
(harga per 2026-08-20)
|
| 3 Jan. 2007 |
DXCM
|
A |
634 |
$9,88 |
$6.264 |
5.592
Langsung
|
+12,79%
|
Diakuisisi |
3586,2%
(harga per 2026-08-20)
|
| 17 Nov. 2006 |
DXCM
|
A |
166 |
$10,57 |
$1.755 |
4.958
Langsung
|
+3,46%
|
Diakuisisi |
3345,6%
(harga per 2026-08-20)
|
| 16 Nov. 2006 |
DXCM
|
A |
334 |
$10,48 |
$3.500 |
4.792
Langsung
|
+7,49%
|
Diakuisisi |
3375,2%
(harga per 2026-08-20)
|
| 19 Okt. 2006 |
DXCM
|
A |
123 |
$10,20 |
$1.255 |
4.458
Langsung
|
+2,84%
|
Diakuisisi |
3470,6%
(harga per 2026-08-20)
|
| 2 Okt. 2006 |
DXCM
|
A |
568 |
$11,02 |
$6.259 |
4.335
Langsung
|
+15,08%
|
Diakuisisi |
3204,9%
(harga per 2026-08-20)
|
| 22 Sep. 2006 |
DXCM
|
A |
120 |
$10,46 |
$1.255 |
3.767
Langsung
|
+3,29%
|
Diakuisisi |
3381,8%
(harga per 2026-08-20)
|
| 21 Sep. 2006 |
DXCM
|
A |
351 |
$10,71 |
$3.759 |
3.647
Langsung
|
+10,65%
|
Diakuisisi |
3300,6%
(harga per 2026-08-20)
|
| 3 Juli 2006 |
DXCM
|
A |
363 |
$13,79 |
$5.006 |
3.296
Langsung
|
+12,38%
|
Diakuisisi |
2541,0%
(harga per 2026-08-20)
|
| 16 Mei 2006 |
DXCM
|
A |
80 |
$22,04 |
$1.763 |
2.933
Langsung
|
+2,80%
|
Diakuisisi |
1552,5%
(harga per 2026-08-20)
|
| 15 Mei 2006 |
DXCM
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2006 |
DXCM
|
A |
45 |
$22,30 |
$1.004 |
2.853
Langsung
|
+1,60%
|
Diakuisisi |
1533,2%
(harga per 2026-08-20)
|
| 3 Mei 2006 |
ACGLN
|
A |
7.519 |
— |
— |
14.072
Langsung
|
+114,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2006 |
ACGLN
|
A |
569 |
— |
— |
6.553
Langsung
|
+9,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2006 |
ACGLN
|
A |
809 |
— |
— |
5.984
Langsung
|
+15,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2006 |
ACGLN
|
J |
4.028.333 |
— |
— |
18.882.145
Tidak Langsung
|
-17,58%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Mei 2006 |
DXCM
|
S |
400.000 |
$24,00 |
$9.600.000 |
2.295.270
Tidak Langsung
|
-14,84%
|
Dilepas |
1417,5%
(harga per 2026-08-20)
|
| 18 April 2006 |
DXCM
|
A |
279 |
$21,62 |
$6.032 |
2.808
Langsung
|
+11,03%
|
Diakuisisi |
1584,6%
(harga per 2026-08-20)
|
| 13 April 2006 |
DXCM
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2006 |
DXCM
|
A |
59 |
$17,04 |
$1.005 |
2.529
Langsung
|
+2,39%
|
Diakuisisi |
2037,3%
(harga per 2026-08-20)
|
| 10 Feb. 2006 |
DXCM
|
A |
84 |
$17,97 |
$1.509 |
2.470
Langsung
|
+3,52%
|
Diakuisisi |
1926,7%
(harga per 2026-08-20)
|
| 9 Feb. 2006 |
DXCM
|
A |
168 |
$17,94 |
$3.014 |
2.386
Langsung
|
+7,57%
|
Diakuisisi |
1930,1%
(harga per 2026-08-20)
|
| 3 Jan. 2006 |
DXCM
|
A |
345 |
$14,50 |
$5.002 |
2.218
Langsung
|
+18,42%
|
Diakuisisi |
2411,7%
(harga per 2026-08-20)
|
| 30 Des. 2005 |
ACGLN
|
C |
20.906.560 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Des. 2005 |
ACGLN
|
C |
20.906.560 |
— |
— |
22.910.478
Tidak Langsung
|
+1043,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2005 |
DXCM
|
A |
105 |
$14,30 |
$1.502 |
1.873
Langsung
|
+5,94%
|
Diakuisisi |
2446,9%
(harga per 2026-08-20)
|
| 6 Des. 2005 |
DXCM
|
A |
212 |
$14,26 |
$3.023 |
1.768
Langsung
|
+13,62%
|
Diakuisisi |
2454,0%
(harga per 2026-08-20)
|
| 2 Nov. 2005 |
DXCM
|
A |
732 |
$13,68 |
$10.014 |
1.556
Langsung
|
+88,83%
|
Diakuisisi |
2562,3%
(harga per 2026-08-20)
|
| 28 Okt. 2005 |
DXCM
|
A |
80 |
$12,61 |
$1.009 |
824
Langsung
|
+10,75%
|
Diakuisisi |
2788,2%
(harga per 2026-08-20)
|
| 23 Sep. 2005 |
DXCM
|
A |
369 |
$12,28 |
$4.531 |
744
Langsung
|
+98,40%
|
Diakuisisi |
2865,8%
(harga per 2026-08-20)
|
| 16 Agu 2005 |
DXCM
|
A |
98 |
$10,25 |
$1.004 |
375
Langsung
|
+35,38%
|
Diakuisisi |
3453,2%
(harga per 2026-08-20)
|
| 8 Agu 2005 |
DXCM
|
A |
97 |
$10,39 |
$1.008 |
277
Langsung
|
+53,89%
|
Diakuisisi |
3405,3%
(harga per 2026-08-20)
|
| 29 Juli 2005 |
DXCM
|
A |
91 |
$11,02 |
$1.003 |
180
Langsung
|
+102,25%
|
Diakuisisi |
3204,9%
(harga per 2026-08-20)
|
| 21 Juli 2005 |
DXCM
|
A |
89 |
$11,25 |
$1.001 |
89
Langsung
|
—
|
Diakuisisi |
3137,3%
(harga per 2026-08-20)
|
| 28 April 2005 |
ACGLN
|
A |
875 |
— |
— |
5.175
Langsung
|
-14,46%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 April 2005 |
ACGLN
|
A |
999 |
— |
— |
4.300
Langsung
|
-18,85%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 April 2005 |
ACGLN
|
D |
999 |
— |
— |
4.300
Langsung
|
+30,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2005 |
ACGLN
|
A |
875 |
— |
— |
5.175
Langsung
|
+20,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2005 |
DXCM
|
C |
7.565 |
— |
— |
7.565
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2005 |
DXCM
|
C |
31.259 |
— |
— |
31.259
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2005 |
DXCM
|
C |
44.371 |
— |
— |
44.371
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2005 |
DXCM
|
C |
2.609.267 |
— |
— |
2.609.267
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2005 |
DXCM
|
C |
15.131 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 April 2005 |
DXCM
|
C |
62.159 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 April 2005 |
DXCM
|
C |
88.743 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 April 2005 |
DXCM
|
C |
5.218.535 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 April 2005 |
DXCM
|
A |
25.000 |
— |
— |
25.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2004 |
ACGLN
|
A |
522 |
— |
— |
3.301
Langsung
|
+18,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2004 |
ACGLN
|
A |
939 |
— |
— |
2.779
Langsung
|
+51,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2003 |
ACGLN
|
A |
607 |
— |
— |
1.840
Langsung
|
+49,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2003 |
ACGLN
|
A |
1.092 |
— |
— |
1.233
Langsung
|
+774,47%
|
Diakuisisi |
(harga per 2026-08-20)
|