| 10 Jan. 2026 |
ABM
|
A |
7.542 |
— |
— |
50.677
Langsung
|
+17,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2026 |
ABM
|
F |
2.634 |
$44,69 |
$117.713 |
48.043
Langsung
|
-5,20%
|
Dilepas |
5,4%
(harga per 2026-08-21)
|
| 9 Jan. 2026 |
ABM
|
F |
1.775 |
$44,69 |
$79.325 |
43.135
Langsung
|
-3,95%
|
Dilepas |
5,4%
(harga per 2026-08-21)
|
| 8 Jan. 2026 |
ABM
|
A |
9.813 |
— |
— |
44.910
Langsung
|
+27,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Mei 2025 |
ABM
|
S 10b5-1 |
12.626 |
$50,54 |
$638.118 |
34.799
Langsung
|
-26,62%
|
Dilepas |
-6,8%
(harga per 2026-08-21)
|
| 7 Mei 2025 |
ABM
|
S 10b5-1 |
1.800 |
$50,03 |
$90.054 |
47.425
Langsung
|
-3,66%
|
Dilepas |
-5,8%
(harga per 2026-08-21)
|
| 5 Mei 2025 |
ABM
|
S 10b5-1 |
574 |
$50,06 |
$28.734 |
49.225
Langsung
|
-1,15%
|
Dilepas |
-5,9%
(harga per 2026-08-21)
|
| 10 Jan. 2025 |
ABM
|
F |
428 |
$50,42 |
$21.580 |
49.799
Langsung
|
-0,85%
|
Dilepas |
-6,5%
(harga per 2026-08-21)
|
| 9 Jan. 2025 |
ABM
|
A |
7.072 |
— |
— |
51.211
Langsung
|
+16,02%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Jan. 2025 |
ABM
|
F |
984 |
$50,97 |
$50.154 |
50.227
Langsung
|
-1,92%
|
Dilepas |
-7,6%
(harga per 2026-08-21)
|
| 8 Jan. 2025 |
ABM
|
A |
6.618 |
— |
— |
46.218
Langsung
|
+16,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Jan. 2025 |
ABM
|
F |
2.079 |
$50,97 |
$105.967 |
44.139
Langsung
|
-4,50%
|
Dilepas |
-7,6%
(harga per 2026-08-21)
|
| 7 Jan. 2025 |
ABM
|
F |
461 |
$50,14 |
$23.115 |
39.600
Langsung
|
-1,15%
|
Dilepas |
-6,0%
(harga per 2026-08-21)
|
| 6 Mei 2024 |
ABM
|
A |
61 |
— |
— |
39.958
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2024 |
ABM
|
A |
21 |
— |
— |
39.882
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2024 |
ABM
|
F |
394 |
$42,78 |
$16.855 |
39.861
Langsung
|
-0,98%
|
Dilepas |
10,1%
(harga per 2026-08-21)
|
| 9 Jan. 2024 |
ABM
|
A |
8.307 |
— |
— |
40.255
Langsung
|
+26,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Jan. 2024 |
ABM
|
A |
6.664 |
— |
— |
34.507
Langsung
|
+23,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Jan. 2024 |
ABM
|
F |
2.559 |
$42,54 |
$108.860 |
31.948
Langsung
|
-7,42%
|
Dilepas |
10,8%
(harga per 2026-08-21)
|
| 7 Jan. 2024 |
ABM
|
F |
455 |
$42,45 |
$19.315 |
27.843
Langsung
|
-1,61%
|
Dilepas |
11,0%
(harga per 2026-08-21)
|
| 6 Nov. 2023 |
ABM
|
A |
42 |
— |
— |
28.298
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Agu 2023 |
ABM
|
A |
37 |
— |
— |
28.256
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2023 |
ABM
|
A |
40 |
— |
— |
28.219
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2023 |
ABM
|
A |
29 |
— |
— |
28.179
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2023 |
ABM
|
A |
3.856 |
— |
— |
28.150
Langsung
|
+15,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Jan. 2023 |
ABM
|
A |
4.378 |
— |
— |
26.472
Langsung
|
+19,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Jan. 2023 |
ABM
|
F |
1.358 |
$45,54 |
$61.843 |
24.294
Langsung
|
-5,29%
|
Dilepas |
3,5%
(harga per 2026-08-21)
|
| 9 Jan. 2023 |
ABM
|
F |
820 |
$45,54 |
$37.343 |
21.274
Langsung
|
-3,71%
|
Dilepas |
3,5%
(harga per 2026-08-21)
|
| 8 Jan. 2023 |
ABM
|
F |
257 |
$45,54 |
$11.704 |
22.094
Langsung
|
-1,15%
|
Dilepas |
3,5%
(harga per 2026-08-21)
|
| 7 Jan. 2023 |
ABM
|
F |
444 |
$46,21 |
$20.517 |
22.351
Langsung
|
-1,95%
|
Dilepas |
2,0%
(harga per 2026-08-21)
|
| 7 Nov. 2022 |
ABM
|
A |
37 |
— |
— |
22.799
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2022 |
ABM
|
A |
36 |
— |
— |
22.762
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Juli 2022 |
ABM
|
F |
584 |
$42,16 |
$24.621 |
22.726
Langsung
|
-2,51%
|
Dilepas |
11,8%
(harga per 2026-08-21)
|
| 2 Mei 2022 |
ABM
|
A |
41 |
— |
— |
23.310
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
ABM
|
A |
42 |
— |
— |
23.269
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2022 |
ABM
|
F |
356 |
$43,28 |
$15.408 |
23.227
Langsung
|
-1,51%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 9 Jan. 2022 |
ABM
|
A |
4.015 |
— |
— |
25.090
Langsung
|
+19,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Jan. 2022 |
ABM
|
F |
296 |
$43,28 |
$12.811 |
24.794
Langsung
|
-1,18%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 9 Jan. 2022 |
ABM
|
F |
1.211 |
$43,28 |
$52.412 |
23.583
Langsung
|
-4,88%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 8 Jan. 2022 |
ABM
|
F |
470 |
$43,28 |
$20.342 |
21.075
Langsung
|
-2,18%
|
Dilepas |
8,9%
(harga per 2026-08-21)
|
| 7 Jan. 2022 |
ABM
|
A |
3.716 |
— |
— |
21.545
Langsung
|
+20,84%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Nov. 2021 |
ABM
|
A |
40 |
— |
— |
17.829
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Sep. 2021 |
ABM
|
F |
876 |
$46,26 |
$40.524 |
17.789
Langsung
|
-4,69%
|
Dilepas |
1,9%
(harga per 2026-08-21)
|
| 2 Agu 2021 |
ABM
|
A |
60 |
— |
— |
18.665
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Juli 2021 |
ABM
|
F |
572 |
$45,06 |
$25.774 |
18.605
Langsung
|
-2,98%
|
Dilepas |
4,6%
(harga per 2026-08-21)
|
| 3 Mei 2021 |
ABM
|
A |
50 |
— |
— |
19.177
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Feb. 2021 |
ABM
|
A |
51 |
— |
— |
19.118
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2021 |
ABM
|
A |
2.357 |
— |
— |
19.855
Langsung
|
+13,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2021 |
ABM
|
F |
788 |
$40,71 |
$32.079 |
19.067
Langsung
|
-3,97%
|
Dilepas |
15,7%
(harga per 2026-08-21)
|
| 9 Jan. 2021 |
ABM
|
F |
676 |
$40,71 |
$27.520 |
17.498
Langsung
|
-3,72%
|
Dilepas |
15,7%
(harga per 2026-08-21)
|
| 8 Jan. 2021 |
ABM
|
A |
3.926 |
— |
— |
18.174
Langsung
|
+27,55%
|
Diakuisisi |
(harga per 2026-08-21)
|