| 12 Maret 2021 |
JBL
|
S 10b5-1 |
6.663 |
$48,00 |
$319.824 |
49.933
Langsung
|
-11,77%
|
Dilepas |
579,4%
(harga per 2026-08-19)
|
| 14 Jan. 2021 |
JBL
|
S 10b5-1 |
3.560 |
$46,00 |
$163.760 |
56.596
Langsung
|
-5,92%
|
Dilepas |
609,0%
(harga per 2026-08-19)
|
| 17 Des. 2020 |
JBL
|
S 10b5-1 |
4.342 |
$44,48 |
$193.132 |
59.754
Langsung
|
-6,77%
|
Dilepas |
633,2%
(harga per 2026-08-19)
|
| 7 Nov. 2020 |
JBL
|
F |
283 |
$35,94 |
$10.171 |
64.096
Langsung
|
-0,44%
|
Dilepas |
807,4%
(harga per 2026-08-19)
|
| 21 Okt. 2020 |
JBL
|
D |
645 |
— |
— |
67.816
Langsung
|
-0,94%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Okt. 2020 |
JBL
|
F |
808 |
$35,56 |
$28.732 |
67.008
Langsung
|
-1,19%
|
Dilepas |
817,1%
(harga per 2026-08-19)
|
| 21 Okt. 2020 |
JBL
|
D |
1.290 |
— |
— |
65.718
Langsung
|
-1,93%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Okt. 2020 |
JBL
|
F |
1.339 |
$35,56 |
$47.615 |
64.379
Langsung
|
-2,04%
|
Dilepas |
817,1%
(harga per 2026-08-19)
|
| 19 Okt. 2020 |
JBL
|
F |
542 |
$36,31 |
$19.680 |
68.461
Langsung
|
-0,79%
|
Dilepas |
798,2%
(harga per 2026-08-19)
|
| 18 Okt. 2020 |
JBL
|
F |
464 |
$36,31 |
$16.848 |
69.003
Langsung
|
-0,67%
|
Dilepas |
798,2%
(harga per 2026-08-19)
|
| 15 Okt. 2020 |
JBL
|
A |
4.830 |
— |
— |
61.017
Langsung
|
+8,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Okt. 2020 |
JBL
|
A |
4.830 |
— |
— |
65.847
Langsung
|
+7,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Okt. 2020 |
JBL
|
A |
3.620 |
— |
— |
69.467
Langsung
|
+5,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Jan. 2020 |
JBL
|
S 10b5-1 |
610 |
$44,00 |
$26.840 |
55.890
Langsung
|
-1,08%
|
Dilepas |
641,2%
(harga per 2026-08-19)
|
| 12 Des. 2019 |
JBL
|
S 10b5-1 |
4.992 |
$40,00 |
$199.680 |
56.109
Langsung
|
-8,17%
|
Dilepas |
715,3%
(harga per 2026-08-19)
|
| 7 Nov. 2019 |
JBL
|
A |
4.280 |
— |
— |
53.611
Langsung
|
+8,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Nov. 2019 |
JBL
|
A |
4.280 |
— |
— |
57.891
Langsung
|
+7,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Nov. 2019 |
JBL
|
A |
3.210 |
— |
— |
61.101
Langsung
|
+5,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Okt. 2019 |
JBL
|
F |
1.066 |
$36,60 |
$39.016 |
53.370
Langsung
|
-1,96%
|
Dilepas |
791,1%
(harga per 2026-08-19)
|
| 23 Okt. 2019 |
JBL
|
D |
4.039 |
— |
— |
49.331
Langsung
|
-7,57%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Okt. 2019 |
JBL
|
F |
1.409 |
$36,20 |
$51.006 |
54.436
Langsung
|
-2,52%
|
Dilepas |
800,9%
(harga per 2026-08-19)
|
| 18 Okt. 2019 |
JBL
|
F |
464 |
$36,41 |
$16.894 |
55.845
Langsung
|
-0,82%
|
Dilepas |
795,7%
(harga per 2026-08-19)
|
| 19 Okt. 2018 |
JBL
|
F |
1.158 |
$23,91 |
$27.688 |
61.241
Langsung
|
-1,86%
|
Dilepas |
1264,0%
(harga per 2026-08-19)
|
| 18 Okt. 2018 |
JBL
|
A |
7.020 |
— |
— |
67.289
Langsung
|
+11,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Okt. 2018 |
JBL
|
A |
7.020 |
— |
— |
74.309
Langsung
|
+10,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Okt. 2018 |
JBL
|
A |
5.265 |
— |
— |
79.574
Langsung
|
+7,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Okt. 2018 |
JBL
|
D |
17.175 |
— |
— |
62.399
Langsung
|
-21,58%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Okt. 2018 |
JBL
|
F |
504 |
$23,73 |
$11.960 |
60.269
Langsung
|
-0,83%
|
Dilepas |
1274,3%
(harga per 2026-08-19)
|
| 16 Maret 2018 |
JBL
|
S 10b5-1 |
2.869 |
$30,00 |
$86.070 |
60.305
Langsung
|
-4,54%
|
Dilepas |
987,1%
(harga per 2026-08-19)
|
| 18 Jan. 2018 |
JBL
|
S |
6.000 |
$28,50 |
$171.000 |
63.174
Langsung
|
-8,67%
|
Dilepas |
1044,3%
(harga per 2026-08-19)
|
| 18 Jan. 2018 |
JBL
|
S |
12.000 |
$28,50 |
$342.000 |
57.174
Langsung
|
-17,35%
|
Dilepas |
1044,3%
(harga per 2026-08-19)
|
| 20 Nov. 2017 |
JBL
|
A |
4.605 |
— |
— |
68.751
Langsung
|
+7,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Okt. 2017 |
JBL
|
A |
6.150 |
— |
— |
80.877
Langsung
|
+8,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Okt. 2017 |
JBL
|
A |
6.140 |
— |
— |
87.017
Langsung
|
+7,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Okt. 2017 |
JBL
|
F |
855 |
$28,99 |
$24.786 |
86.162
Langsung
|
-0,98%
|
Dilepas |
1025,0%
(harga per 2026-08-19)
|
| 19 Okt. 2017 |
JBL
|
F |
2.846 |
$28,99 |
$82.506 |
83.316
Langsung
|
-3,30%
|
Dilepas |
1025,0%
(harga per 2026-08-19)
|
| 19 Okt. 2017 |
JBL
|
F |
6.560 |
— |
— |
76.756
Langsung
|
-7,87%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Okt. 2017 |
JBL
|
F |
12.610 |
— |
— |
64.146
Langsung
|
-16,43%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Okt. 2017 |
JBL
|
F |
565 |
$28,24 |
$15.956 |
74.727
Langsung
|
-0,75%
|
Dilepas |
1054,9%
(harga per 2026-08-19)
|
| 14 Okt. 2017 |
JBL
|
F |
429 |
$28,24 |
$12.115 |
75.292
Langsung
|
-0,57%
|
Dilepas |
1054,9%
(harga per 2026-08-19)
|
| 3 Jan. 2017 |
JBL
|
S 10b5-1 |
596 |
$24,00 |
$14.304 |
74.529
Langsung
|
-0,79%
|
Dilepas |
1258,9%
(harga per 2026-08-19)
|
| 16 Des. 2016 |
JBL
|
S 10b5-1 |
4.005 |
$25,00 |
$100.125 |
75.125
Langsung
|
-5,06%
|
Dilepas |
1204,5%
(harga per 2026-08-19)
|
| 20 Okt. 2016 |
JBL
|
A |
8.415 |
— |
— |
94.390
Langsung
|
+9,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Okt. 2016 |
JBL
|
F |
15.260 |
— |
— |
70.715
Langsung
|
-17,75%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Okt. 2016 |
JBL
|
A |
11.390 |
— |
— |
85.975
Langsung
|
+15,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Okt. 2016 |
JBL
|
F |
15.780 |
— |
— |
75.161
Langsung
|
-17,35%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Okt. 2016 |
JBL
|
F |
464 |
$21,26 |
$9.865 |
90.941
Langsung
|
-0,51%
|
Dilepas |
1434,0%
(harga per 2026-08-19)
|
| 14 Okt. 2016 |
JBL
|
F |
470 |
$21,31 |
$10.016 |
91.405
Langsung
|
-0,51%
|
Dilepas |
1430,4%
(harga per 2026-08-19)
|
| 15 Sep. 2016 |
JBL
|
S 10b5-1 |
734 |
$22,00 |
$16.148 |
91.875
Langsung
|
-0,79%
|
Dilepas |
1382,4%
(harga per 2026-08-19)
|
| 2 Maret 2016 |
JBL
|
S 10b5-1 |
3.098 |
$21,50 |
$66.607 |
92.068
Langsung
|
-3,26%
|
Dilepas |
1416,9%
(harga per 2026-08-19)
|
| 20 Nov. 2015 |
JBL
|
S 10b5-1 |
1.804 |
$25,00 |
$45.100 |
94.575
Langsung
|
-1,87%
|
Dilepas |
1204,5%
(harga per 2026-08-19)
|
| 20 Nov. 2015 |
JBL
|
S 10b5-1 |
1.146 |
$25,00 |
$28.650 |
96.379
Langsung
|
-1,18%
|
Dilepas |
1204,5%
(harga per 2026-08-19)
|
| 17 Okt. 2015 |
JBL
|
F |
432 |
$23,06 |
$9.962 |
97.525
Langsung
|
-0,44%
|
Dilepas |
1314,3%
(harga per 2026-08-19)
|
| 16 Okt. 2015 |
JBL
|
F |
680 |
$23,20 |
$15.776 |
97.957
Langsung
|
-0,69%
|
Dilepas |
1305,7%
(harga per 2026-08-19)
|
| 16 Okt. 2015 |
JBL
|
F |
464 |
$23,20 |
$10.765 |
98.637
Langsung
|
-0,47%
|
Dilepas |
1305,7%
(harga per 2026-08-19)
|
| 14 Okt. 2015 |
JBL
|
A |
5.720 |
— |
— |
99.101
Langsung
|
+6,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Okt. 2015 |
JBL
|
A |
17.175 |
— |
— |
93.381
Langsung
|
+22,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Mei 2015 |
JBL
|
S 10b5-1 |
380 |
$24,22 |
$9.204 |
75.628
Langsung
|
-0,50%
|
Dilepas |
1246,5%
(harga per 2026-08-19)
|
| 14 Mei 2015 |
JBL
|
M |
8.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Mei 2015 |
JBL
|
F |
7.476 |
$24,24 |
$181.218 |
76.008
Langsung
|
-8,96%
|
Dilepas |
1245,4%
(harga per 2026-08-19)
|
| 14 Mei 2015 |
JBL
|
F |
144 |
$24,24 |
$3.491 |
83.484
Langsung
|
-0,17%
|
Dilepas |
1245,4%
(harga per 2026-08-19)
|
| 14 Mei 2015 |
JBL
|
M |
8.000 |
$22,65 |
$181.200 |
83.628
Langsung
|
+10,58%
|
Diakuisisi |
1339,9%
(harga per 2026-08-19)
|
| 15 April 2015 |
JBL
|
S 10b5-1 |
4.716 |
$24,00 |
$113.184 |
75.628
Langsung
|
-5,87%
|
Dilepas |
1258,9%
(harga per 2026-08-19)
|
| 20 Maret 2015 |
JBL
|
S 10b5-1 |
515 |
$23,60 |
$12.154 |
80.344
Langsung
|
-0,64%
|
Dilepas |
1281,9%
(harga per 2026-08-19)
|
| 19 Maret 2015 |
JBL
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Maret 2015 |
JBL
|
F |
9.234 |
$23,35 |
$215.614 |
80.859
Langsung
|
-10,25%
|
Dilepas |
1296,7%
(harga per 2026-08-19)
|
| 19 Maret 2015 |
JBL
|
F |
251 |
$23,35 |
$5.861 |
93.949
Langsung
|
-0,27%
|
Dilepas |
1296,7%
(harga per 2026-08-19)
|
| 19 Maret 2015 |
JBL
|
M |
10.000 |
$21,56 |
$215.600 |
94.200
Langsung
|
+11,88%
|
Diakuisisi |
1412,7%
(harga per 2026-08-19)
|
| 19 Maret 2015 |
JBL
|
S 10b5-1 |
3.856 |
$23,00 |
$88.688 |
80.344
Langsung
|
-4,58%
|
Dilepas |
1318,0%
(harga per 2026-08-19)
|
| 24 Feb. 2015 |
JBL
|
S 10b5-1 |
5.000 |
$22,50 |
$112.500 |
84.200
Langsung
|
-5,61%
|
Dilepas |
1349,5%
(harga per 2026-08-19)
|
| 26 Des. 2014 |
JBL
|
S 10b5-1 |
5.000 |
$22,00 |
$110.000 |
88.604
Langsung
|
-5,34%
|
Dilepas |
1382,4%
(harga per 2026-08-19)
|
| 20 Okt. 2014 |
JBL
|
F |
835 |
$18,49 |
$15.439 |
93.604
Langsung
|
-0,88%
|
Dilepas |
1663,8%
(harga per 2026-08-19)
|
| 16 Okt. 2014 |
JBL
|
D |
7.630 |
— |
— |
94.871
Langsung
|
-7,44%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Okt. 2014 |
JBL
|
F |
510 |
$18,50 |
$9.435 |
102.501
Langsung
|
-0,50%
|
Dilepas |
1662,9%
(harga per 2026-08-19)
|
| 16 Okt. 2014 |
JBL
|
A |
5.650 |
— |
— |
103.011
Langsung
|
+5,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Okt. 2014 |
JBL
|
A |
16.965 |
— |
— |
97.361
Langsung
|
+21,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 April 2014 |
JBL
|
S |
5.000 |
$17,92 |
$89.600 |
79.662
Langsung
|
-5,91%
|
Dilepas |
1719,9%
(harga per 2026-08-19)
|
| 21 Okt. 2013 |
JBL
|
F |
702 |
$22,52 |
$15.809 |
84.055
Langsung
|
-0,83%
|
Dilepas |
1348,2%
(harga per 2026-08-19)
|
| 20 Okt. 2013 |
JBL
|
F |
627 |
$22,52 |
$14.120 |
84.757
Langsung
|
-0,73%
|
Dilepas |
1348,2%
(harga per 2026-08-19)
|
| 17 Okt. 2013 |
JBL
|
F |
3.509 |
$21,99 |
$77.163 |
85.384
Langsung
|
-3,95%
|
Dilepas |
1383,1%
(harga per 2026-08-19)
|
| 17 Okt. 2013 |
JBL
|
F |
1.754 |
$21,99 |
$38.570 |
88.893
Langsung
|
-1,93%
|
Dilepas |
1383,1%
(harga per 2026-08-19)
|
| 17 Okt. 2013 |
JBL
|
A |
5.260 |
— |
— |
90.647
Langsung
|
+6,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Okt. 2013 |
JBL
|
A |
15.780 |
— |
— |
85.387
Langsung
|
+22,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Okt. 2013 |
JBL
|
F |
510 |
$21,70 |
$11.067 |
69.607
Langsung
|
-0,73%
|
Dilepas |
1402,9%
(harga per 2026-08-19)
|
| 1 Juli 2013 |
JBL
|
S 10b5-1 |
4.341 |
$20,80 |
$90.293 |
69.480
Langsung
|
-5,88%
|
Dilepas |
1467,9%
(harga per 2026-08-19)
|
| 21 Juni 2013 |
JBL
|
S 10b5-1 |
5.000 |
$20,50 |
$102.500 |
73.821
Langsung
|
-6,34%
|
Dilepas |
1490,9%
(harga per 2026-08-19)
|
| 17 Mei 2013 |
JBL
|
S 10b5-1 |
5.000 |
$20,00 |
$100.000 |
78.821
Langsung
|
-5,97%
|
Dilepas |
1530,7%
(harga per 2026-08-19)
|
| 26 Maret 2013 |
JBL
|
S |
5.000 |
$18,34 |
$91.700 |
83.821
Langsung
|
-5,63%
|
Dilepas |
1678,2%
(harga per 2026-08-19)
|
| 22 Okt. 2012 |
JBL
|
F |
678 |
$17,19 |
$11.655 |
88.198
Langsung
|
-0,76%
|
Dilepas |
1797,2%
(harga per 2026-08-19)
|
| 21 Okt. 2012 |
JBL
|
F |
509 |
$17,19 |
$8.750 |
88.876
Langsung
|
-0,57%
|
Dilepas |
1797,2%
(harga per 2026-08-19)
|
| 20 Okt. 2012 |
JBL
|
F |
606 |
$17,19 |
$10.417 |
89.385
Langsung
|
-0,67%
|
Dilepas |
1797,2%
(harga per 2026-08-19)
|
| 16 Okt. 2012 |
JBL
|
A |
6.210 |
— |
— |
89.991
Langsung
|
+7,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Okt. 2012 |
JBL
|
A |
12.610 |
— |
— |
83.781
Langsung
|
+17,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Okt. 2012 |
JBL
|
F |
3.386 |
$17,03 |
$57.664 |
71.171
Langsung
|
-4,54%
|
Dilepas |
1815,0%
(harga per 2026-08-19)
|
| 15 Okt. 2012 |
JBL
|
F |
723 |
$17,03 |
$12.313 |
74.557
Langsung
|
-0,96%
|
Dilepas |
1815,0%
(harga per 2026-08-19)
|
| 27 Okt. 2011 |
JBL
|
S |
9.532 |
$20,75 |
$197.789 |
74.188
Langsung
|
-11,39%
|
Dilepas |
1471,7%
(harga per 2026-08-19)
|
| 26 Okt. 2011 |
JBL
|
S |
17.606 |
$20,30 |
$357.402 |
83.720
Langsung
|
-17,38%
|
Dilepas |
1506,6%
(harga per 2026-08-19)
|
| 22 Okt. 2011 |
JBL
|
F |
678 |
$19,92 |
$13.506 |
101.326
Langsung
|
-0,66%
|
Dilepas |
1537,2%
(harga per 2026-08-19)
|
| 22 Okt. 2011 |
JBL
|
F |
508 |
$19,92 |
$10.119 |
102.004
Langsung
|
-0,50%
|
Dilepas |
1537,2%
(harga per 2026-08-19)
|
| 21 Okt. 2011 |
JBL
|
F |
509 |
$19,30 |
$9.824 |
102.512
Langsung
|
-0,49%
|
Dilepas |
1589,8%
(harga per 2026-08-19)
|