| 13 Mei 2026 |
KBR
|
P |
8.375 |
$30,60 |
$256.275 |
43.725
Langsung
|
+23,69%
|
Diakuisisi |
24,1%
(harga per 2026-08-18)
|
| 2 Maret 2026 |
KBR
|
A |
8.024 |
— |
— |
35.350
Langsung
|
+29,36%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Feb. 2026 |
KBR
|
F |
314 |
$42,23 |
$13.260 |
27.326
Langsung
|
-1,14%
|
Dilepas |
-10,1%
(harga per 2026-08-18)
|
| 26 Feb. 2026 |
KBR
|
A |
889 |
— |
— |
28.035
Langsung
|
+3,27%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Feb. 2026 |
KBR
|
F |
395 |
$42,04 |
$16.606 |
27.640
Langsung
|
-1,41%
|
Dilepas |
-9,7%
(harga per 2026-08-18)
|
| 22 Feb. 2026 |
KBR
|
F |
477 |
$42,71 |
$20.373 |
27.146
Langsung
|
-1,73%
|
Dilepas |
-11,1%
(harga per 2026-08-18)
|
| 18 Feb. 2026 |
KBR
|
A |
483 |
— |
— |
27.623
Langsung
|
+1,78%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2024 |
KBR
|
F |
173 |
$59,91 |
$10.364 |
23.758
Langsung
|
-0,72%
|
Dilepas |
-36,6%
(harga per 2026-08-18)
|
| 24 Feb. 2024 |
KBR
|
F |
155 |
$59,53 |
$9.227 |
23.931
Langsung
|
-0,64%
|
Dilepas |
-36,2%
(harga per 2026-08-18)
|
| 22 Feb. 2024 |
KBR
|
F |
134 |
$59,28 |
$7.944 |
24.086
Langsung
|
-0,55%
|
Dilepas |
-35,9%
(harga per 2026-08-18)
|
| 22 Feb. 2024 |
KBR
|
A |
1.238 |
— |
— |
24.220
Langsung
|
+5,39%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 21 Feb. 2024 |
KBR
|
F |
1.324 |
$58,84 |
$77.904 |
22.982
Langsung
|
-5,45%
|
Dilepas |
-35,5%
(harga per 2026-08-18)
|
| 21 Feb. 2024 |
KBR
|
A |
5.062 |
— |
— |
24.306
Langsung
|
+26,30%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 21 Feb. 2024 |
KBR
|
A |
329 |
— |
— |
19.244
Langsung
|
+1,74%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Sep. 2023 |
KBR
|
F |
57 |
$61,45 |
$3.503 |
18.876
Langsung
|
-0,30%
|
Dilepas |
-38,2%
(harga per 2026-08-18)
|
| 19 Mei 2023 |
KBR
|
F |
35 |
$58,87 |
$2.060 |
18.933
Langsung
|
-0,18%
|
Dilepas |
-35,5%
(harga per 2026-08-18)
|
| 1 Maret 2023 |
KBR
|
F |
173 |
$55,10 |
$9.532 |
18.968
Langsung
|
-0,90%
|
Dilepas |
-31,1%
(harga per 2026-08-18)
|
| 26 Feb. 2023 |
KBR
|
F |
149 |
$55,53 |
$8.274 |
19.141
Langsung
|
-0,77%
|
Dilepas |
-31,6%
(harga per 2026-08-18)
|
| 24 Feb. 2023 |
KBR
|
F |
155 |
$55,53 |
$8.607 |
19.290
Langsung
|
-0,80%
|
Dilepas |
-31,6%
(harga per 2026-08-18)
|
| 22 Feb. 2023 |
KBR
|
A |
1.317 |
— |
— |
19.445
Langsung
|
+7,27%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 10 Feb. 2023 |
KBR
|
A |
381 |
— |
— |
18.128
Langsung
|
+2,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Sep. 2022 |
KBR
|
F |
56 |
$49,22 |
$2.756 |
17.733
Langsung
|
-0,31%
|
Dilepas |
-22,8%
(harga per 2026-08-18)
|
| 19 Mei 2022 |
KBR
|
F |
34 |
$45,94 |
$1.562 |
17.789
Langsung
|
-0,19%
|
Dilepas |
-17,3%
(harga per 2026-08-18)
|
| 1 Maret 2022 |
KBR
|
F |
173 |
$49,15 |
$8.503 |
17.823
Langsung
|
-0,96%
|
Dilepas |
-22,7%
(harga per 2026-08-18)
|
| 28 Feb. 2022 |
KBR
|
F |
173 |
$49,64 |
$8.588 |
17.996
Langsung
|
-0,95%
|
Dilepas |
-23,5%
(harga per 2026-08-18)
|
| 26 Feb. 2022 |
KBR
|
F |
149 |
$48,78 |
$7.268 |
18.169
Langsung
|
-0,81%
|
Dilepas |
-22,1%
(harga per 2026-08-18)
|
| 24 Feb. 2022 |
KBR
|
A |
1.527 |
— |
— |
18.318
Langsung
|
+9,09%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Feb. 2022 |
KBR
|
A |
505 |
— |
— |
16.791
Langsung
|
+3,10%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Nov. 2021 |
KBR
|
F |
476 |
$42,33 |
$20.149 |
16.286
Langsung
|
-2,84%
|
Dilepas |
-10,3%
(harga per 2026-08-18)
|
| 18 Sep. 2021 |
KBR
|
F |
57 |
$38,51 |
$2.195 |
16.762
Langsung
|
-0,34%
|
Dilepas |
-1,4%
(harga per 2026-08-18)
|
| 19 Mei 2021 |
KBR
|
A |
331 |
— |
— |
16.819
Langsung
|
+2,01%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Maret 2021 |
KBR
|
A |
1.695 |
— |
— |
16.488
Langsung
|
+11,46%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Feb. 2021 |
KBR
|
F |
172 |
$31,00 |
$5.332 |
14.793
Langsung
|
-1,15%
|
Dilepas |
22,5%
(harga per 2026-08-18)
|
| 26 Feb. 2021 |
KBR
|
F |
149 |
$31,00 |
$4.619 |
14.965
Langsung
|
-0,99%
|
Dilepas |
22,5%
(harga per 2026-08-18)
|
| 19 Feb. 2021 |
KBR
|
A |
501 |
— |
— |
15.114
Langsung
|
+3,43%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Nov. 2020 |
KBR
|
F |
475 |
$22,29 |
$10.588 |
8.843
Langsung
|
-5,10%
|
Dilepas |
70,4%
(harga per 2026-08-18)
|