| 13 Juni 2025 |
PIPR
|
A |
25 |
— |
— |
10.831
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2025 |
PIPR
|
A |
598 |
— |
— |
10.806
Langsung
|
+5,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2025 |
PIPR
|
A |
129 |
— |
— |
10.208
Langsung
|
+1,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2025 |
PIPR
|
S |
246 |
$305,07 |
$75.047 |
12.716
Langsung
|
-1,90%
|
Dilepas |
0,1%
(harga per 2026-08-19)
|
| 14 Feb. 2025 |
PIPR
|
S |
2.237 |
$305,19 |
$682.710 |
10.479
Langsung
|
-17,59%
|
Dilepas |
0,0%
(harga per 2026-08-19)
|
| 14 Feb. 2025 |
PIPR
|
G |
400 |
— |
— |
10.079
Langsung
|
-3,82%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Des. 2024 |
PIPR
|
A |
19 |
— |
— |
12.962
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2024 |
PIPR
|
A |
22 |
— |
— |
12.943
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2024 |
PIPR
|
A |
26 |
— |
— |
12.921
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2024 |
PIPR
|
A |
477 |
$209,72 |
$100.036 |
12.895
Langsung
|
+3,84%
|
Diakuisisi |
45,6%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
PIPR
|
A |
70 |
— |
— |
12.418
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2024 |
DE
|
A |
450 |
— |
— |
13.271
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Des. 2023 |
PIPR
|
A |
31 |
$164,55 |
$5.101 |
12.348
Langsung
|
+0,25%
|
Diakuisisi |
85,5%
(harga per 2026-08-19)
|
| 8 Sep. 2023 |
PIPR
|
A |
34 |
$146,10 |
$4.967 |
12.317
Langsung
|
+0,28%
|
Diakuisisi |
109,0%
(harga per 2026-08-19)
|
| 9 Juni 2023 |
PIPR
|
A |
36 |
$137,14 |
$4.937 |
12.283
Langsung
|
+0,29%
|
Diakuisisi |
122,6%
(harga per 2026-08-19)
|
| 17 Mei 2023 |
PIPR
|
A |
775 |
$129,14 |
$100.084 |
12.247
Langsung
|
+6,76%
|
Diakuisisi |
136,4%
(harga per 2026-08-19)
|
| 17 Maret 2023 |
PIPR
|
A |
99 |
— |
— |
11.472
Langsung
|
+0,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2023 |
DE
|
A |
393 |
— |
— |
12.821
Langsung
|
+3,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2022 |
PIPR
|
A |
33 |
$136,61 |
$4.508 |
11.373
Langsung
|
+0,29%
|
Diakuisisi |
123,5%
(harga per 2026-08-19)
|
| 9 Sep. 2022 |
PIPR
|
A |
38 |
$115,97 |
$4.407 |
11.340
Langsung
|
+0,34%
|
Diakuisisi |
163,2%
(harga per 2026-08-19)
|
| 10 Juni 2022 |
PIPR
|
A |
38 |
$116,98 |
$4.445 |
11.302
Langsung
|
+0,34%
|
Diakuisisi |
161,0%
(harga per 2026-08-19)
|
| 6 Mei 2022 |
PIPR
|
A |
756 |
$125,75 |
$95.067 |
11.264
Langsung
|
+7,19%
|
Diakuisisi |
142,8%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
PIPR
|
A |
256 |
$124,28 |
$31.816 |
10.508
Langsung
|
+2,50%
|
Diakuisisi |
145,6%
(harga per 2026-08-19)
|
| 2 Maret 2022 |
DE
|
A |
425 |
— |
— |
12.428
Langsung
|
+3,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2021 |
PIPR
|
A |
131 |
$166,16 |
$21.767 |
10.252
Langsung
|
+1,29%
|
Diakuisisi |
83,7%
(harga per 2026-08-19)
|
| 10 Sep. 2021 |
PIPR
|
A |
25 |
$135,04 |
$3.376 |
10.121
Langsung
|
+0,25%
|
Diakuisisi |
126,1%
(harga per 2026-08-19)
|
| 11 Juni 2021 |
PIPR
|
A |
21 |
$130,77 |
$2.746 |
10.096
Langsung
|
+0,21%
|
Diakuisisi |
133,4%
(harga per 2026-08-19)
|
| 21 Mei 2021 |
PIPR
|
A |
757 |
$125,51 |
$95.011 |
10.075
Langsung
|
+8,12%
|
Diakuisisi |
143,2%
(harga per 2026-08-19)
|
| 12 Maret 2021 |
PIPR
|
A |
95 |
$123,00 |
$11.685 |
9.318
Langsung
|
+1,03%
|
Diakuisisi |
148,2%
(harga per 2026-08-19)
|
| 3 Maret 2021 |
DE
|
A |
460 |
— |
— |
12.003
Langsung
|
+3,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Des. 2020 |
PIPR
|
A |
19 |
$102,91 |
$1.955 |
9.223
Langsung
|
+0,21%
|
Diakuisisi |
196,6%
(harga per 2026-08-19)
|
| 11 Sep. 2020 |
PIPR
|
A |
23 |
$67,53 |
$1.553 |
9.204
Langsung
|
+0,25%
|
Diakuisisi |
352,1%
(harga per 2026-08-19)
|
| 12 Juni 2020 |
PIPR
|
A |
17 |
$63,86 |
$1.086 |
9.181
Langsung
|
+0,19%
|
Diakuisisi |
378,0%
(harga per 2026-08-19)
|
| 18 Mei 2020 |
PIPR
|
A |
1.725 |
$52,18 |
$90.010 |
9.164
Langsung
|
+23,19%
|
Diakuisisi |
485,1%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
PIPR
|
A |
115 |
$49,47 |
$5.689 |
7.439
Langsung
|
+1,57%
|
Diakuisisi |
517,1%
(harga per 2026-08-19)
|
| 4 Maret 2020 |
DE
|
A |
987 |
— |
— |
11.543
Langsung
|
+9,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2019 |
PIPR
|
A |
23 |
$81,62 |
$1.877 |
7.324
Langsung
|
+0,32%
|
Diakuisisi |
274,0%
(harga per 2026-08-19)
|
| 13 Sep. 2019 |
PIPR
|
A |
24 |
— |
— |
7.301
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Juni 2019 |
PIPR
|
A |
26 |
$73,43 |
$1.909 |
7.277
Langsung
|
+0,36%
|
Diakuisisi |
315,7%
(harga per 2026-08-19)
|
| 20 Mei 2019 |
PIPR
|
A |
1.149 |
$78,36 |
$90.036 |
7.251
Langsung
|
+18,83%
|
Diakuisisi |
289,6%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
PIPR
|
A |
93 |
$72,63 |
$6.755 |
6.102
Langsung
|
+1,55%
|
Diakuisisi |
320,3%
(harga per 2026-08-19)
|
| 6 Maret 2019 |
DE
|
A |
1.002 |
— |
— |
10.556
Langsung
|
+10,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2018 |
PIPR
|
A |
28 |
$66,64 |
$1.866 |
6.009
Langsung
|
+0,47%
|
Diakuisisi |
358,1%
(harga per 2026-08-19)
|
| 14 Sep. 2018 |
PIPR
|
A |
24 |
$77,00 |
$1.848 |
5.981
Langsung
|
+0,40%
|
Diakuisisi |
296,5%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
PIPR
|
A |
23 |
$80,10 |
$1.842 |
5.957
Langsung
|
+0,39%
|
Diakuisisi |
281,1%
(harga per 2026-08-19)
|
| 17 Mei 2018 |
PIPR
|
A |
1.036 |
— |
— |
5.934
Langsung
|
+21,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2018 |
PIPR
|
A |
85 |
$86,25 |
$7.331 |
4.898
Langsung
|
+1,77%
|
Diakuisisi |
253,9%
(harga per 2026-08-19)
|
| 7 Maret 2018 |
DE
|
A |
925 |
— |
— |
9.554
Langsung
|
+10,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2017 |
PIPR
|
A |
15 |
$79,10 |
$1.186 |
4.813
Langsung
|
+0,31%
|
Diakuisisi |
285,9%
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
PIPR
|
A |
21 |
$55,10 |
$1.157 |
4.798
Langsung
|
+0,44%
|
Diakuisisi |
454,0%
(harga per 2026-08-19)
|
| 15 Juni 2017 |
PIPR
|
A |
19 |
$61,80 |
$1.174 |
4.777
Langsung
|
+0,40%
|
Diakuisisi |
394,0%
(harga per 2026-08-19)
|
| 11 Mei 2017 |
PIPR
|
A |
1.158 |
— |
— |
4.758
Langsung
|
+32,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2017 |
PIPR
|
A |
17 |
$67,80 |
$1.153 |
3.600
Langsung
|
+0,47%
|
Diakuisisi |
350,3%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
DE
|
A |
1.303 |
— |
— |
8.629
Langsung
|
+17,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Mei 2016 |
PIPR
|
A |
1.803 |
— |
— |
3.583
Langsung
|
+101,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2016 |
PIPR
|
A |
216 |
$49,56 |
$10.705 |
216
Langsung
|
—
|
Diakuisisi |
516,0%
(harga per 2026-08-19)
|
| 2 Maret 2016 |
DE
|
A |
1.479 |
— |
— |
7.326
Langsung
|
+25,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2016 |
PIPR
|
A |
1.780 |
$33,72 |
$60.022 |
1.780
Langsung
|
—
|
Diakuisisi |
805,3%
(harga per 2026-08-19)
|
| 4 Maret 2015 |
DE
|
A |
1.325 |
— |
— |
5.847
Langsung
|
+29,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2014 |
DE
|
A |
1.386 |
— |
— |
4.522
Langsung
|
+44,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2013 |
DE
|
A |
1.333 |
— |
— |
3.136
Langsung
|
+73,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2012 |
DE
|
A |
1.511 |
— |
— |
1.803
Langsung
|
+517,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Jan. 2012 |
DE
|
A |
40 |
— |
— |
292
Langsung
|
+15,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Des. 2011 |
DE
|
A |
252 |
— |
— |
252
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|