| 4 Juni 2026 |
ATR
|
S |
213 |
$114,53 |
$24.395 |
27.078
Langsung
|
-0,78%
|
Dilepas |
17,0%
(harga per 2026-08-21)
|
| 4 Juni 2026 |
ATR
|
S |
385 |
$113,52 |
$43.705 |
27.291
Langsung
|
-1,39%
|
Dilepas |
18,0%
(harga per 2026-08-21)
|
| 4 Juni 2026 |
ATR
|
S |
2.957 |
$112,36 |
$332.249 |
27.676
Langsung
|
-9,65%
|
Dilepas |
19,2%
(harga per 2026-08-21)
|
| 1 Mei 2026 |
ATR
|
F |
2.150 |
$119,02 |
$255.893 |
30.633
Langsung
|
-6,56%
|
Dilepas |
12,6%
(harga per 2026-08-21)
|
| 1 Mei 2026 |
ATR
|
A |
6.032 |
— |
— |
32.783
Langsung
|
+22,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2026 |
ATR
|
A |
6.592 |
— |
— |
6.592
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Maret 2026 |
ATR
|
A |
1.694 |
— |
— |
26.751
Langsung
|
+6,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2026 |
ATR
|
F |
139 |
$129,50 |
$18.000 |
25.057
Langsung
|
-0,55%
|
Dilepas |
3,5%
(harga per 2026-08-21)
|
| 15 Maret 2026 |
ATR
|
F |
333 |
$128,65 |
$42.840 |
25.196
Langsung
|
-1,30%
|
Dilepas |
4,1%
(harga per 2026-08-21)
|
| 25 Feb. 2026 |
ATR
|
A |
878 |
— |
— |
25.529
Langsung
|
+3,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2026 |
ATR
|
F |
96 |
$142,68 |
$13.697 |
24.651
Langsung
|
-0,39%
|
Dilepas |
-6,1%
(harga per 2026-08-21)
|
| 24 Feb. 2026 |
ATR
|
F |
219 |
$144,14 |
$31.567 |
24.747
Langsung
|
-0,88%
|
Dilepas |
-7,1%
(harga per 2026-08-21)
|
| 23 Feb. 2026 |
ATR
|
F |
168 |
$145,72 |
$24.481 |
24.966
Langsung
|
-0,67%
|
Dilepas |
-8,1%
(harga per 2026-08-21)
|
| 5 Sep. 2025 |
ATR
|
S |
1.167 |
$137,97 |
$161.011 |
25.134
Langsung
|
-4,44%
|
Dilepas |
-2,9%
(harga per 2026-08-21)
|
| 7 Mei 2025 |
ATR
|
S |
995 |
$152,42 |
$151.658 |
26.301
Langsung
|
-3,65%
|
Dilepas |
-12,1%
(harga per 2026-08-21)
|
| 2 Mei 2025 |
ATR
|
F |
2.533 |
$152,00 |
$385.016 |
27.296
Langsung
|
-8,49%
|
Dilepas |
-11,9%
(harga per 2026-08-21)
|
| 2 Mei 2025 |
ATR
|
A |
6.013 |
— |
— |
29.829
Langsung
|
+25,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2025 |
ATR
|
A |
5.404 |
— |
— |
5.404
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2025 |
ATR
|
A |
1.423 |
— |
— |
23.816
Langsung
|
+6,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Maret 2025 |
ATR
|
F |
333 |
$147,84 |
$49.231 |
22.393
Langsung
|
-1,47%
|
Dilepas |
-9,4%
(harga per 2026-08-21)
|
| 14 Maret 2025 |
ATR
|
F |
274 |
$146,66 |
$40.185 |
22.726
Langsung
|
-1,19%
|
Dilepas |
-8,7%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
ATR
|
A |
978 |
— |
— |
23.000
Langsung
|
+4,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
ATR
|
F |
244 |
$147,71 |
$36.041 |
22.022
Langsung
|
-1,10%
|
Dilepas |
-9,3%
(harga per 2026-08-21)
|
| 24 Feb. 2025 |
ATR
|
F |
385 |
$145,61 |
$56.060 |
22.266
Langsung
|
-1,70%
|
Dilepas |
-8,0%
(harga per 2026-08-21)
|
| 26 Agu 2024 |
ATR
|
S |
1.660 |
$151,15 |
$250.909 |
22.651
Langsung
|
-6,83%
|
Dilepas |
-11,4%
(harga per 2026-08-21)
|
| 26 April 2024 |
ATR
|
F |
917 |
$143,33 |
$131.434 |
24.311
Langsung
|
-3,63%
|
Dilepas |
-6,5%
(harga per 2026-08-21)
|
| 26 April 2024 |
ATR
|
A |
2.717 |
— |
— |
25.228
Langsung
|
+12,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Maret 2024 |
ATR
|
F |
212 |
$141,59 |
$30.017 |
22.511
Langsung
|
-0,93%
|
Dilepas |
-5,4%
(harga per 2026-08-21)
|
| 15 Maret 2024 |
ATR
|
A |
6.241 |
— |
— |
6.241
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2024 |
ATR
|
A |
1.601 |
— |
— |
22.723
Langsung
|
+7,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2024 |
ATR
|
F |
176 |
$141,00 |
$24.816 |
21.122
Langsung
|
-0,83%
|
Dilepas |
-5,0%
(harga per 2026-08-21)
|
| 14 Maret 2024 |
ATR
|
F |
273 |
$140,93 |
$38.474 |
21.298
Langsung
|
-1,27%
|
Dilepas |
-4,9%
(harga per 2026-08-21)
|
| 26 Feb. 2024 |
ATR
|
F |
605 |
$141,92 |
$85.862 |
21.571
Langsung
|
-2,73%
|
Dilepas |
-5,6%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
ATR
|
A |
1.709 |
— |
— |
22.176
Langsung
|
+8,35%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Agu 2023 |
ATR
|
S |
2.000 |
$121,08 |
$242.160 |
20.467
Langsung
|
-8,90%
|
Dilepas |
10,6%
(harga per 2026-08-21)
|
| 28 April 2023 |
ATR
|
F |
903 |
$118,51 |
$107.015 |
22.467
Langsung
|
-3,86%
|
Dilepas |
13,0%
(harga per 2026-08-21)
|
| 28 April 2023 |
ATR
|
A |
3.079 |
— |
— |
23.370
Langsung
|
+15,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Maret 2023 |
ATR
|
F |
351 |
$111,72 |
$39.214 |
20.291
Langsung
|
-1,70%
|
Dilepas |
19,9%
(harga per 2026-08-21)
|
| 22 Maret 2023 |
ATR
|
F |
211 |
$112,25 |
$23.685 |
20.642
Langsung
|
-1,01%
|
Dilepas |
19,3%
(harga per 2026-08-21)
|
| 15 Maret 2023 |
ATR
|
A |
8.983 |
— |
— |
8.983
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2023 |
ATR
|
A |
1.800 |
— |
— |
20.853
Langsung
|
+9,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Maret 2023 |
ATR
|
F |
270 |
$115,08 |
$31.072 |
19.053
Langsung
|
-1,40%
|
Dilepas |
16,4%
(harga per 2026-08-21)
|
| 25 Feb. 2023 |
ATR
|
F |
484 |
$116,69 |
$56.478 |
19.323
Langsung
|
-2,44%
|
Dilepas |
14,8%
(harga per 2026-08-21)
|
| 24 Feb. 2023 |
ATR
|
A |
2.222 |
— |
— |
19.807
Langsung
|
+12,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 April 2022 |
ATR
|
F |
430 |
$115,85 |
$49.816 |
17.585
Langsung
|
-2,39%
|
Dilepas |
15,6%
(harga per 2026-08-21)
|
| 29 April 2022 |
ATR
|
A |
1.465 |
— |
— |
18.015
Langsung
|
+8,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Maret 2022 |
ATR
|
F |
269 |
$117,24 |
$31.538 |
16.550
Langsung
|
-1,60%
|
Dilepas |
14,3%
(harga per 2026-08-21)
|
| 23 Maret 2022 |
ATR
|
F |
351 |
$114,67 |
$40.249 |
16.819
Langsung
|
-2,04%
|
Dilepas |
16,8%
(harga per 2026-08-21)
|
| 22 Maret 2022 |
ATR
|
F |
211 |
$117,67 |
$24.828 |
17.170
Langsung
|
-1,21%
|
Dilepas |
13,9%
(harga per 2026-08-21)
|
| 14 Maret 2022 |
ATR
|
A |
2.794 |
— |
— |
17.381
Langsung
|
+19,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
ATR
|
A |
2.485 |
— |
— |
14.587
Langsung
|
+20,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2022 |
ATR
|
F |
168 |
$120,97 |
$20.323 |
12.102
Langsung
|
-1,37%
|
Dilepas |
10,7%
(harga per 2026-08-21)
|
| 23 Maret 2021 |
ATR
|
F |
350 |
$140,77 |
$49.270 |
12.918
Langsung
|
-2,64%
|
Dilepas |
-4,8%
(harga per 2026-08-21)
|
| 22 Maret 2021 |
ATR
|
A |
2.161 |
— |
— |
13.268
Langsung
|
+19,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2021 |
ATR
|
A |
713 |
— |
— |
11.253
Langsung
|
+6,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2021 |
ATR
|
F |
146 |
$130,30 |
$19.024 |
11.107
Langsung
|
-1,30%
|
Dilepas |
2,8%
(harga per 2026-08-21)
|
| 5 Nov. 2020 |
ATR
|
F |
379 |
$122,91 |
$46.583 |
10.540
Langsung
|
-3,47%
|
Dilepas |
9,0%
(harga per 2026-08-21)
|