| 15 Juni 2026 |
OOMA
|
F |
2.971 |
$17,15 |
$50.953 |
184.227
Langsung
|
-1,59%
|
Dilepas |
20,8%
(harga per 2026-08-21)
|
| 10 Juni 2026 |
OOMA
|
F |
2.961 |
$17,53 |
$51.906 |
187.198
Langsung
|
-1,56%
|
Dilepas |
18,2%
(harga per 2026-08-21)
|
| 8 Juni 2026 |
OOMA
|
F |
3.124 |
$16,73 |
$52.265 |
190.159
Langsung
|
-1,62%
|
Dilepas |
23,8%
(harga per 2026-08-21)
|
| 2 Juni 2026 |
OOMA
|
S |
27.696 |
$17,64 |
$488.557 |
193.283
Langsung
|
-12,53%
|
Dilepas |
17,5%
(harga per 2026-08-21)
|
| 1 Juni 2026 |
OOMA
|
F |
2.942 |
$18,14 |
$53.368 |
220.979
Langsung
|
-1,31%
|
Dilepas |
14,2%
(harga per 2026-08-21)
|
| 15 Maret 2026 |
OOMA
|
F |
2.382 |
$13,68 |
$32.586 |
223.921
Langsung
|
-1,05%
|
Dilepas |
51,5%
(harga per 2026-08-21)
|
| 10 Maret 2026 |
OOMA
|
F |
2.345 |
$14,24 |
$33.393 |
226.303
Langsung
|
-1,03%
|
Dilepas |
45,5%
(harga per 2026-08-21)
|
| 8 Maret 2026 |
OOMA
|
F |
2.480 |
$14,40 |
$35.712 |
228.648
Langsung
|
-1,07%
|
Dilepas |
43,9%
(harga per 2026-08-21)
|
| 6 Maret 2026 |
OOMA
|
S |
10.790 |
$14,22 |
$153.434 |
231.128
Langsung
|
-4,46%
|
Dilepas |
45,7%
(harga per 2026-08-21)
|
| 1 Maret 2026 |
OOMA
|
F |
1.200 |
$12,36 |
$14.832 |
171.918
Langsung
|
-0,69%
|
Dilepas |
67,6%
(harga per 2026-08-21)
|
| 1 Maret 2026 |
OOMA
|
A |
70.000 |
— |
— |
241.918
Langsung
|
+40,72%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2025 |
OOMA
|
F |
3.231 |
$11,50 |
$37.156 |
173.118
Langsung
|
-1,83%
|
Dilepas |
80,2%
(harga per 2026-08-21)
|
| 10 Des. 2025 |
OOMA
|
F |
3.239 |
$11,39 |
$36.892 |
176.349
Langsung
|
-1,80%
|
Dilepas |
81,9%
(harga per 2026-08-21)
|
| 8 Des. 2025 |
OOMA
|
F |
3.300 |
$12,45 |
$41.085 |
179.588
Langsung
|
-1,80%
|
Dilepas |
66,4%
(harga per 2026-08-21)
|
| 1 Des. 2025 |
OOMA
|
F |
1.678 |
$10,98 |
$18.424 |
182.888
Langsung
|
-0,91%
|
Dilepas |
88,7%
(harga per 2026-08-21)
|
| 15 Sep. 2025 |
OOMA
|
F |
5.051 |
$12,73 |
$64.299 |
184.566
Langsung
|
-2,66%
|
Dilepas |
62,8%
(harga per 2026-08-21)
|
| 10 Sep. 2025 |
OOMA
|
F |
2.355 |
$12,51 |
$29.461 |
189.617
Langsung
|
-1,23%
|
Dilepas |
65,6%
(harga per 2026-08-21)
|
| 4 Sep. 2025 |
OOMA
|
S |
7.335 |
$12,89 |
$94.548 |
191.972
Langsung
|
-3,68%
|
Dilepas |
60,7%
(harga per 2026-08-21)
|
| 1 Sep. 2025 |
OOMA
|
F |
1.198 |
$12,92 |
$15.478 |
199.307
Langsung
|
-0,60%
|
Dilepas |
60,4%
(harga per 2026-08-21)
|
| 15 Juni 2025 |
OOMA
|
F |
5.049 |
$12,21 |
$61.648 |
200.505
Langsung
|
-2,46%
|
Dilepas |
69,7%
(harga per 2026-08-21)
|
| 10 Juni 2025 |
OOMA
|
F |
2.355 |
$12,93 |
$30.450 |
205.554
Langsung
|
-1,13%
|
Dilepas |
60,2%
(harga per 2026-08-21)
|
| 9 Juni 2025 |
OOMA
|
S |
10.704 |
$13,31 |
$142.470 |
207.909
Langsung
|
-4,90%
|
Dilepas |
55,7%
(harga per 2026-08-21)
|
| 8 Juni 2025 |
OOMA
|
F |
2.492 |
$13,24 |
$32.994 |
218.613
Langsung
|
-1,13%
|
Dilepas |
56,5%
(harga per 2026-08-21)
|
| 1 Juni 2025 |
OOMA
|
F |
1.549 |
$13,65 |
$21.144 |
221.105
Langsung
|
-0,70%
|
Dilepas |
51,8%
(harga per 2026-08-21)
|
| 15 Maret 2025 |
OOMA
|
F |
4.985 |
$13,61 |
$67.846 |
222.654
Langsung
|
-2,19%
|
Dilepas |
52,2%
(harga per 2026-08-21)
|
| 10 Maret 2025 |
OOMA
|
A |
70.000 |
— |
— |
227.639
Langsung
|
+44,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2025 |
OOMA
|
F |
2.454 |
$14,05 |
$34.479 |
157.639
Langsung
|
-1,53%
|
Dilepas |
47,5%
(harga per 2026-08-21)
|
| 1 Maret 2025 |
OOMA
|
F |
816 |
$14,38 |
$11.734 |
160.093
Langsung
|
-0,51%
|
Dilepas |
44,1%
(harga per 2026-08-21)
|
| 15 Des. 2024 |
OOMA
|
F |
4.392 |
$14,63 |
$64.255 |
160.909
Langsung
|
-2,66%
|
Dilepas |
41,6%
(harga per 2026-08-21)
|
| 10 Des. 2024 |
OOMA
|
S |
35.313 |
$15,51 |
$547.705 |
165.301
Langsung
|
-17,60%
|
Dilepas |
33,6%
(harga per 2026-08-21)
|
| 8 Des. 2024 |
OOMA
|
F |
2.169 |
$14,91 |
$32.340 |
200.614
Langsung
|
-1,07%
|
Dilepas |
39,0%
(harga per 2026-08-21)
|
| 1 Des. 2024 |
OOMA
|
F |
851 |
$14,80 |
$12.595 |
202.783
Langsung
|
-0,42%
|
Dilepas |
40,0%
(harga per 2026-08-21)
|
| 15 Sep. 2024 |
OOMA
|
F |
4.212 |
$11,78 |
$49.617 |
203.634
Langsung
|
-2,03%
|
Dilepas |
75,9%
(harga per 2026-08-21)
|
| 8 Sep. 2024 |
OOMA
|
F |
2.203 |
$10,36 |
$22.823 |
207.846
Langsung
|
-1,05%
|
Dilepas |
100,0%
(harga per 2026-08-21)
|
| 1 Sep. 2024 |
OOMA
|
F |
756 |
$10,40 |
$7.862 |
210.049
Langsung
|
-0,36%
|
Dilepas |
99,2%
(harga per 2026-08-21)
|
| 15 Juni 2024 |
OOMA
|
F |
3.902 |
$8,60 |
$33.557 |
210.805
Langsung
|
-1,82%
|
Dilepas |
140,9%
(harga per 2026-08-21)
|
| 8 Juni 2024 |
OOMA
|
F |
1.838 |
$8,63 |
$15.862 |
214.707
Langsung
|
-0,85%
|
Dilepas |
140,1%
(harga per 2026-08-21)
|
| 1 Juni 2024 |
OOMA
|
F |
882 |
$8,64 |
$7.620 |
216.545
Langsung
|
-0,41%
|
Dilepas |
139,8%
(harga per 2026-08-21)
|
| 15 Maret 2024 |
OOMA
|
A |
70.000 |
— |
— |
217.427
Langsung
|
+47,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2024 |
OOMA
|
F |
2.076 |
$8,65 |
$17.957 |
147.427
Langsung
|
-1,39%
|
Dilepas |
139,5%
(harga per 2026-08-21)
|
| 8 Maret 2024 |
OOMA
|
F |
2.438 |
$9,34 |
$22.771 |
149.503
Langsung
|
-1,60%
|
Dilepas |
121,8%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
OOMA
|
F |
726 |
$10,04 |
$7.289 |
151.941
Langsung
|
-0,48%
|
Dilepas |
106,4%
(harga per 2026-08-21)
|
| 15 Des. 2023 |
OOMA
|
F |
2.458 |
$10,02 |
$24.629 |
152.667
Langsung
|
-1,58%
|
Dilepas |
106,8%
(harga per 2026-08-21)
|
| 8 Des. 2023 |
OOMA
|
F |
2.464 |
$10,31 |
$25.404 |
155.125
Langsung
|
-1,56%
|
Dilepas |
101,0%
(harga per 2026-08-21)
|
| 1 Des. 2023 |
OOMA
|
F |
1.065 |
$11,86 |
$12.631 |
157.589
Langsung
|
-0,67%
|
Dilepas |
74,7%
(harga per 2026-08-21)
|
| 15 Sep. 2023 |
OOMA
|
F |
2.487 |
$13,23 |
$32.903 |
158.654
Langsung
|
-1,54%
|
Dilepas |
56,6%
(harga per 2026-08-21)
|
| 8 Sep. 2023 |
OOMA
|
F |
2.296 |
$13,64 |
$31.317 |
161.141
Langsung
|
-1,40%
|
Dilepas |
51,9%
(harga per 2026-08-21)
|
| 1 Sep. 2023 |
OOMA
|
F |
1.062 |
$14,14 |
$15.017 |
163.437
Langsung
|
-0,65%
|
Dilepas |
46,5%
(harga per 2026-08-21)
|
| 15 Juni 2023 |
OOMA
|
F |
2.330 |
$14,27 |
$33.249 |
164.499
Langsung
|
-1,40%
|
Dilepas |
45,2%
(harga per 2026-08-21)
|
| 8 Juni 2023 |
OOMA
|
F |
2.293 |
$13,32 |
$30.543 |
166.829
Langsung
|
-1,36%
|
Dilepas |
55,6%
(harga per 2026-08-21)
|
| 1 Juni 2023 |
OOMA
|
F |
1.045 |
$13,50 |
$14.108 |
169.122
Langsung
|
-0,61%
|
Dilepas |
53,5%
(harga per 2026-08-21)
|
| 15 Maret 2023 |
OOMA
|
F |
2.552 |
$12,47 |
$31.823 |
170.167
Langsung
|
-1,48%
|
Dilepas |
66,2%
(harga per 2026-08-21)
|
| 8 Maret 2023 |
OOMA
|
A |
74.000 |
— |
— |
172.719
Langsung
|
+74,96%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2023 |
OOMA
|
F |
1.042 |
$13,07 |
$13.619 |
98.719
Langsung
|
-1,04%
|
Dilepas |
58,5%
(harga per 2026-08-21)
|
| 15 Des. 2022 |
OOMA
|
F |
2.335 |
$13,81 |
$32.246 |
99.761
Langsung
|
-2,29%
|
Dilepas |
50,0%
(harga per 2026-08-21)
|
| 1 Des. 2022 |
OOMA
|
F |
873 |
$15,38 |
$13.427 |
102.096
Langsung
|
-0,85%
|
Dilepas |
34,7%
(harga per 2026-08-21)
|
| 15 Sep. 2022 |
OOMA
|
F |
10.404 |
$12,78 |
$132.963 |
102.969
Langsung
|
-9,18%
|
Dilepas |
62,1%
(harga per 2026-08-21)
|
| 1 Sep. 2022 |
OOMA
|
F |
798 |
$11,65 |
$9.297 |
113.373
Langsung
|
-0,70%
|
Dilepas |
77,9%
(harga per 2026-08-21)
|
| 1 Juni 2022 |
OOMA
|
F |
829 |
$14,06 |
$11.656 |
114.171
Langsung
|
-0,72%
|
Dilepas |
47,4%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
OOMA
|
A |
35.000 |
— |
— |
115.000
Langsung
|
+43,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Sep. 2021 |
OOMA
|
A |
80.000 |
— |
— |
80.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2020 |
ARAY
|
A |
116.033 |
— |
— |
116.033
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Nov. 2020 |
ARAY
|
A |
61.659 |
— |
— |
228.009
Langsung
|
+37,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Nov. 2020 |
ARAY
|
S |
10.653 |
$3,02 |
$32.172 |
166.350
Langsung
|
-6,02%
|
Dilepas |
-89,9%
(harga per 2026-08-21)
|
| 2 Okt. 2020 |
ARAY
|
S |
8.641 |
$2,43 |
$20.998 |
177.003
Langsung
|
-4,65%
|
Dilepas |
-87,4%
(harga per 2026-08-21)
|
| 3 Jan. 2020 |
ARAY
|
S |
10.563 |
$2,70 |
$28.520 |
185.644
Langsung
|
-5,38%
|
Dilepas |
-88,7%
(harga per 2026-08-21)
|
| 31 Okt. 2019 |
ARAY
|
A |
196.010 |
— |
— |
196.010
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Okt. 2019 |
ARAY
|
A |
88.870 |
— |
— |
196.207
Langsung
|
+82,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2019 |
ARAY
|
S |
8.901 |
$2,72 |
$24.211 |
107.337
Langsung
|
-7,66%
|
Dilepas |
-88,8%
(harga per 2026-08-21)
|
| 30 Nov. 2018 |
ARAY
|
A |
345.000 |
— |
— |
345.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Okt. 2018 |
ARAY
|
S |
8.762 |
$4,48 |
$39.254 |
116.238
Langsung
|
-7,01%
|
Dilepas |
-93,2%
(harga per 2026-08-21)
|
| 31 Agu 2018 |
ARAY
|
A |
25.000 |
— |
— |
125.000
Langsung
|
+25,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Sep. 2017 |
ARAY
|
A |
100.000 |
— |
— |
100.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|