| 21 Feb. 2026 |
ON
|
F |
7.788 |
$69,11 |
$538.229 |
214.123
Langsung
|
-3,51%
|
Dilepas |
8,6%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
ON
|
A |
26.046 |
— |
— |
225.041
Langsung
|
+13,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
ON
|
F |
3.130 |
$69,11 |
$216.314 |
221.911
Langsung
|
-1,39%
|
Dilepas |
8,6%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
ON
|
S |
4.597 |
$71,56 |
$328.961 |
243.258
Langsung
|
-1,85%
|
Dilepas |
4,9%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
ON
|
S |
44.263 |
$71,77 |
$3.176.756 |
198.995
Langsung
|
-18,20%
|
Dilepas |
4,6%
(harga per 2026-08-20)
|
| 10 Feb. 2026 |
ON
|
F |
5.032 |
$67,38 |
$339.056 |
247.855
Langsung
|
-1,99%
|
Dilepas |
11,4%
(harga per 2026-08-20)
|
| 6 Feb. 2026 |
ON
|
F |
9.232 |
$65,20 |
$601.926 |
252.887
Langsung
|
-3,52%
|
Dilepas |
15,1%
(harga per 2026-08-20)
|
| 5 Feb. 2026 |
ON
|
A |
23.287 |
— |
— |
256.259
Langsung
|
+10,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2026 |
ON
|
A |
3.279 |
— |
— |
259.538
Langsung
|
+1,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2026 |
ON
|
A |
2.581 |
— |
— |
262.119
Langsung
|
+0,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Des. 2025 |
ON
|
S |
21.000 |
$55,72 |
$1.170.120 |
232.843
Langsung
|
-8,27%
|
Dilepas |
34,7%
(harga per 2026-08-20)
|
| 21 Feb. 2025 |
ON
|
A |
33.303 |
— |
— |
256.668
Langsung
|
+14,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2025 |
ON
|
F |
3.197 |
$54,05 |
$172.798 |
253.471
Langsung
|
-1,25%
|
Dilepas |
38,9%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
ON
|
F |
3.130 |
$55,74 |
$174.466 |
223.365
Langsung
|
-1,38%
|
Dilepas |
34,7%
(harga per 2026-08-20)
|
| 11 Feb. 2025 |
ON
|
F |
5.329 |
$47,93 |
$255.419 |
226.495
Langsung
|
-2,30%
|
Dilepas |
56,6%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
ON
|
F |
1.956 |
$47,04 |
$92.010 |
231.824
Langsung
|
-0,84%
|
Dilepas |
59,6%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
ON
|
F |
12.358 |
$51,25 |
$633.348 |
233.780
Langsung
|
-5,02%
|
Dilepas |
46,5%
(harga per 2026-08-20)
|
| 6 Feb. 2025 |
ON
|
A |
28.329 |
— |
— |
231.599
Langsung
|
+13,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2025 |
ON
|
A |
7.982 |
— |
— |
239.581
Langsung
|
+3,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2025 |
ON
|
A |
6.557 |
— |
— |
246.138
Langsung
|
+2,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Des. 2024 |
ON
|
S |
28.000 |
$68,56 |
$1.919.680 |
203.182
Langsung
|
-12,11%
|
Dilepas |
9,5%
(harga per 2026-08-20)
|
| 31 Juli 2024 |
ON
|
S |
30.939 |
$77,94 |
$2.411.386 |
231.092
Langsung
|
-11,81%
|
Dilepas |
-3,7%
(harga per 2026-08-20)
|
| 1 Juli 2024 |
ON
|
F |
218 |
$69,18 |
$15.081 |
262.031
Langsung
|
-0,08%
|
Dilepas |
8,5%
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
ON
|
A |
28.988 |
— |
— |
238.899
Langsung
|
+13,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
ON
|
A |
23.190 |
— |
— |
262.089
Langsung
|
+9,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2024 |
ON
|
F |
3.130 |
$77,47 |
$242.481 |
209.911
Langsung
|
-1,47%
|
Dilepas |
-3,1%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
ON
|
F |
10.074 |
$80,62 |
$812.166 |
213.041
Langsung
|
-4,52%
|
Dilepas |
-6,9%
(harga per 2026-08-20)
|
| 12 Feb. 2024 |
ON
|
F |
2.839 |
$80,92 |
$229.732 |
223.115
Langsung
|
-1,26%
|
Dilepas |
-7,2%
(harga per 2026-08-20)
|
| 10 Feb. 2024 |
ON
|
F |
1.957 |
$80,80 |
$158.126 |
225.954
Langsung
|
-0,86%
|
Dilepas |
-7,1%
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
ON
|
F |
7.105 |
$76,32 |
$542.254 |
227.911
Langsung
|
-3,02%
|
Dilepas |
-1,6%
(harga per 2026-08-20)
|
| 2 Feb. 2024 |
ON
|
F |
6.088 |
$70,83 |
$431.213 |
235.016
Langsung
|
-2,53%
|
Dilepas |
6,0%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
ON
|
A |
34.208 |
— |
— |
233.122
Langsung
|
+17,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
ON
|
A |
7.982 |
— |
— |
241.104
Langsung
|
+3,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
ON
|
A |
23.170 |
— |
— |
197.728
Langsung
|
+13,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
ON
|
A |
1.186 |
— |
— |
198.914
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Okt. 2023 |
ON
|
F |
1.191 |
$88,17 |
$105.010 |
174.491
Langsung
|
-0,68%
|
Dilepas |
-14,9%
(harga per 2026-08-20)
|
| 31 Juli 2023 |
ON
|
S |
9.923 |
$109,74 |
$1.088.950 |
175.616
Langsung
|
-5,35%
|
Dilepas |
-31,6%
(harga per 2026-08-20)
|
| 13 Juli 2023 |
ON
|
S |
10.276 |
$100,00 |
$1.027.600 |
185.539
Langsung
|
-5,25%
|
Dilepas |
-24,9%
(harga per 2026-08-20)
|
| 1 Juli 2023 |
ON
|
F |
219 |
$94,58 |
$20.713 |
195.815
Langsung
|
-0,11%
|
Dilepas |
-20,6%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
ON
|
S |
11.310 |
$95,00 |
$1.074.450 |
196.034
Langsung
|
-5,45%
|
Dilepas |
-21,0%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
ON
|
F |
4.369 |
$76,75 |
$335.321 |
207.168
Langsung
|
-2,07%
|
Dilepas |
-2,2%
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
ON
|
A |
22.705 |
— |
— |
211.537
Langsung
|
+12,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
ON
|
F |
10.075 |
$86,71 |
$873.603 |
188.832
Langsung
|
-5,07%
|
Dilepas |
-13,4%
(harga per 2026-08-20)
|
| 12 Feb. 2023 |
ON
|
F |
2.840 |
$83,80 |
$237.992 |
198.907
Langsung
|
-1,41%
|
Dilepas |
-10,4%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
ON
|
F |
1.957 |
$83,80 |
$163.997 |
201.747
Langsung
|
-0,96%
|
Dilepas |
-10,4%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
ON
|
F |
6.077 |
$85,53 |
$519.766 |
203.704
Langsung
|
-2,90%
|
Dilepas |
-12,2%
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
ON
|
A |
27.678 |
— |
— |
213.781
Langsung
|
+14,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
ON
|
S 10b5-1 |
4.000 |
$80,00 |
$320.000 |
209.781
Langsung
|
-1,87%
|
Dilepas |
-6,2%
(harga per 2026-08-20)
|
| 30 Jan. 2023 |
ON
|
A |
23.172 |
— |
— |
184.915
Langsung
|
+14,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2023 |
ON
|
A |
1.188 |
— |
— |
186.103
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Okt. 2022 |
ON
|
F |
1.281 |
$69,50 |
$89.030 |
161.643
Langsung
|
-0,79%
|
Dilepas |
8,0%
(harga per 2026-08-20)
|
| 18 Agu 2022 |
ON
|
S 10b5-1 |
4.550 |
$75,00 |
$341.250 |
162.791
Langsung
|
-2,72%
|
Dilepas |
0,1%
(harga per 2026-08-20)
|
| 12 Agu 2022 |
ON
|
S 10b5-1 |
2.813 |
$70,00 |
$196.910 |
167.341
Langsung
|
-1,65%
|
Dilepas |
7,3%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
ON
|
F |
235 |
$46,84 |
$11.007 |
170.154
Langsung
|
-0,14%
|
Dilepas |
60,3%
(harga per 2026-08-20)
|
| 2 Mei 2022 |
ON
|
S 10b5-1 |
82 |
$53,50 |
$4.387 |
170.284
Langsung
|
-0,05%
|
Dilepas |
40,3%
(harga per 2026-08-20)
|
| 4 Maret 2022 |
ON
|
F |
3.245 |
$58,33 |
$189.281 |
170.274
Langsung
|
-1,87%
|
Dilepas |
28,7%
(harga per 2026-08-20)
|
| 2 Maret 2022 |
ON
|
F |
4.697 |
$62,87 |
$295.300 |
173.519
Langsung
|
-2,64%
|
Dilepas |
19,4%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
ON
|
A |
95.088 |
— |
— |
206.953
Langsung
|
+85,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
ON
|
A |
23.176 |
— |
— |
230.129
Langsung
|
+11,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
ON
|
A |
1.190 |
— |
— |
231.319
Langsung
|
+0,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
ON
|
F |
531 |
$62,24 |
$33.049 |
230.788
Langsung
|
-0,23%
|
Dilepas |
20,6%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
ON
|
F |
10.303 |
$62,24 |
$641.259 |
220.485
Langsung
|
-4,46%
|
Dilepas |
20,6%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
ON
|
F |
42.269 |
$62,24 |
$2.630.823 |
178.216
Langsung
|
-19,17%
|
Dilepas |
20,6%
(harga per 2026-08-20)
|
| 12 Feb. 2022 |
ON
|
F |
3.052 |
$58,97 |
$179.976 |
111.865
Langsung
|
-2,66%
|
Dilepas |
27,3%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
ON
|
A |
14.192 |
— |
— |
114.917
Langsung
|
+14,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2022 |
ON
|
S 10b5-1 |
3.456 |
$58,76 |
$203.075 |
100.725
Langsung
|
-3,32%
|
Dilepas |
27,8%
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
ON
|
S 10b5-1 |
4.055 |
$55,07 |
$223.309 |
104.181
Langsung
|
-3,75%
|
Dilepas |
36,3%
(harga per 2026-08-20)
|
| 7 Jan. 2022 |
ON
|
F |
2.728 |
$64,56 |
$176.120 |
108.236
Langsung
|
-2,46%
|
Dilepas |
16,3%
(harga per 2026-08-20)
|
| 23 Des. 2021 |
ON
|
S 10b5-1 |
4.000 |
$65,88 |
$263.520 |
110.827
Langsung
|
-3,48%
|
Dilepas |
14,0%
(harga per 2026-08-20)
|
| 2 Nov. 2021 |
ON
|
S 10b5-1 |
4.352 |
$55,81 |
$242.885 |
114.827
Langsung
|
-3,65%
|
Dilepas |
34,5%
(harga per 2026-08-20)
|
| 5 Okt. 2021 |
ON
|
F |
1.281 |
$45,64 |
$58.465 |
119.179
Langsung
|
-1,06%
|
Dilepas |
64,5%
(harga per 2026-08-20)
|
| 3 Agu 2021 |
ON
|
S 10b5-1 |
4.300 |
$43,74 |
$188.082 |
120.295
Langsung
|
-3,45%
|
Dilepas |
71,6%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
ON
|
A |
1.583 |
— |
— |
124.595
Langsung
|
+1,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2021 |
ON
|
S 10b5-1 |
3.857 |
$40,50 |
$156.208 |
122.866
Langsung
|
-3,04%
|
Dilepas |
85,4%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
ON
|
F |
7.876 |
$38,81 |
$305.668 |
126.532
Langsung
|
-5,86%
|
Dilepas |
93,4%
(harga per 2026-08-20)
|
| 4 Maret 2021 |
ON
|
F |
3.245 |
$37,04 |
$120.195 |
134.408
Langsung
|
-2,36%
|
Dilepas |
102,7%
(harga per 2026-08-20)
|
| 2 Maret 2021 |
ON
|
F |
4.697 |
$40,43 |
$189.900 |
137.653
Langsung
|
-3,30%
|
Dilepas |
85,7%
(harga per 2026-08-20)
|
| 12 Feb. 2021 |
ON
|
A |
20.597 |
— |
— |
142.350
Langsung
|
+16,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Jan. 2021 |
ON
|
F |
2.815 |
$35,36 |
$99.538 |
121.753
Langsung
|
-2,26%
|
Dilepas |
112,3%
(harga per 2026-08-20)
|
| 9 Nov. 2020 |
ON
|
S 10b5-1 |
7.705 |
$28,50 |
$219.592 |
124.295
Langsung
|
-5,84%
|
Dilepas |
163,4%
(harga per 2026-08-20)
|
| 9 Okt. 2020 |
ON
|
S 10b5-1 |
4.698 |
$26,50 |
$124.497 |
132.000
Langsung
|
-3,44%
|
Dilepas |
183,3%
(harga per 2026-08-20)
|
| 8 Okt. 2020 |
ON
|
S 10b5-1 |
3.434 |
$25,03 |
$85.953 |
136.698
Langsung
|
-2,45%
|
Dilepas |
199,9%
(harga per 2026-08-20)
|
| 5 Okt. 2020 |
ON
|
A |
8.640 |
— |
— |
140.132
Langsung
|
+6,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Agu 2020 |
ON
|
S 10b5-1 |
3.169 |
$22,50 |
$71.302 |
131.164
Langsung
|
-2,36%
|
Dilepas |
233,7%
(harga per 2026-08-20)
|
| 20 Juli 2020 |
ON
|
S 10b5-1 |
620 |
$21,29 |
$13.200 |
134.333
Langsung
|
-0,46%
|
Dilepas |
252,6%
(harga per 2026-08-20)
|
| 12 Juni 2020 |
ON
|
S |
3.000 |
$18,94 |
$56.820 |
134.453
Langsung
|
-2,18%
|
Dilepas |
296,4%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
ON
|
F |
1.214 |
$17,28 |
$20.978 |
140.839
Langsung
|
-0,85%
|
Dilepas |
334,5%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
ON
|
F |
3.642 |
$17,28 |
$62.934 |
137.197
Langsung
|
-2,59%
|
Dilepas |
334,5%
(harga per 2026-08-20)
|
| 5 Maret 2020 |
ON
|
F |
2.423 |
$17,83 |
$43.202 |
142.053
Langsung
|
-1,68%
|
Dilepas |
321,1%
(harga per 2026-08-20)
|
| 4 Maret 2020 |
ON
|
F |
3.245 |
$18,73 |
$60.779 |
144.476
Langsung
|
-2,20%
|
Dilepas |
300,8%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
ON
|
A |
31.696 |
— |
— |
147.721
Langsung
|
+27,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Jan. 2020 |
ON
|
F |
2.026 |
$24,66 |
$49.961 |
116.025
Langsung
|
-1,72%
|
Dilepas |
204,4%
(harga per 2026-08-20)
|
| 3 Okt. 2019 |
ON
|
F |
1.687 |
$18,33 |
$30.923 |
117.718
Langsung
|
-1,41%
|
Dilepas |
309,6%
(harga per 2026-08-20)
|
| 12 Sep. 2019 |
ON
|
S |
8.812 |
$20,02 |
$176.416 |
119.101
Langsung
|
-6,89%
|
Dilepas |
275,0%
(harga per 2026-08-20)
|
| 5 Agu 2019 |
ON
|
A |
24.531 |
— |
— |
131.526
Langsung
|
+22,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Agu 2019 |
ON
|
F |
3.613 |
$17,85 |
$64.492 |
127.913
Langsung
|
-2,75%
|
Dilepas |
320,6%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
ON
|
F |
654 |
$21,33 |
$13.950 |
108.287
Langsung
|
-0,60%
|
Dilepas |
252,0%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
ON
|
F |
1.962 |
$21,33 |
$41.849 |
106.325
Langsung
|
-1,81%
|
Dilepas |
252,0%
(harga per 2026-08-20)
|
| 6 Maret 2019 |
ON
|
F |
805 |
$21,40 |
$17.227 |
108.941
Langsung
|
-0,73%
|
Dilepas |
250,8%
(harga per 2026-08-20)
|
| 4 Maret 2019 |
ON
|
A |
21.898 |
— |
— |
111.510
Langsung
|
+24,44%
|
Diakuisisi |
(harga per 2026-08-20)
|