| 4 Maret 2025 |
SPGI
|
F |
3.922 |
$516,81 |
$2.026.929 |
9.418
Langsung
|
-29,40%
|
Dilepas |
-11,3%
(harga per 2026-08-21)
|
| 4 Maret 2025 |
SPGI
|
A |
7.681 |
— |
— |
13.340
Langsung
|
+135,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Maret 2025 |
SPGI
|
F |
550 |
$516,81 |
$284.246 |
5.659
Langsung
|
-8,86%
|
Dilepas |
-11,3%
(harga per 2026-08-21)
|
| 4 Maret 2025 |
SPGI
|
A |
1.149 |
— |
— |
6.209
Langsung
|
+22,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2025 |
SPGI
|
A |
1.429 |
— |
— |
1.429
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2024 |
SPGI
|
M |
587 |
— |
— |
1.193
Langsung
|
-32,98%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2024 |
SPGI
|
M |
586 |
— |
— |
604
Langsung
|
-49,24%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2024 |
SPGI
|
M |
419 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2024 |
SPGI
|
F |
212 |
$498,03 |
$105.582 |
5.060
Langsung
|
-4,02%
|
Dilepas |
-8,0%
(harga per 2026-08-21)
|
| 31 Des. 2024 |
SPGI
|
M |
587 |
$498,03 |
$292.344 |
5.272
Langsung
|
+12,53%
|
Diakuisisi |
-8,0%
(harga per 2026-08-21)
|
| 31 Des. 2024 |
SPGI
|
F |
212 |
$498,03 |
$105.582 |
4.685
Langsung
|
-4,33%
|
Dilepas |
-8,0%
(harga per 2026-08-21)
|
| 31 Des. 2024 |
SPGI
|
M |
586 |
$498,03 |
$291.846 |
4.897
Langsung
|
+13,59%
|
Diakuisisi |
-8,0%
(harga per 2026-08-21)
|
| 31 Des. 2024 |
SPGI
|
F |
170 |
$498,03 |
$84.665 |
4.311
Langsung
|
-3,79%
|
Dilepas |
-8,0%
(harga per 2026-08-21)
|
| 31 Des. 2024 |
SPGI
|
M |
419 |
$498,03 |
$208.675 |
4.481
Langsung
|
+10,32%
|
Diakuisisi |
-8,0%
(harga per 2026-08-21)
|
| 5 Agu 2024 |
SPGI
|
G |
400 |
— |
— |
4.062
Langsung
|
-8,96%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Agu 2024 |
SPGI
|
S |
1.239 |
$489,87 |
$606.949 |
4.462
Langsung
|
-21,73%
|
Dilepas |
-6,4%
(harga per 2026-08-21)
|
| 1 Agu 2024 |
SPGI
|
S |
5.431 |
$489,17 |
$2.656.682 |
5.701
Langsung
|
-48,79%
|
Dilepas |
-6,3%
(harga per 2026-08-21)
|
| 1 Agu 2024 |
SPGI
|
S |
2.112 |
$488,02 |
$1.030.698 |
11.132
Langsung
|
-15,95%
|
Dilepas |
-6,1%
(harga per 2026-08-21)
|
| 1 Agu 2024 |
SPGI
|
S |
818 |
$486,86 |
$398.251 |
13.244
Langsung
|
-5,82%
|
Dilepas |
-5,9%
(harga per 2026-08-21)
|
| 5 Maret 2024 |
SPGI
|
F |
646 |
$422,31 |
$272.812 |
14.062
Langsung
|
-4,39%
|
Dilepas |
8,5%
(harga per 2026-08-21)
|
| 5 Maret 2024 |
SPGI
|
A |
1.544 |
— |
— |
14.708
Langsung
|
+11,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2024 |
SPGI
|
A |
1.780 |
— |
— |
1.780
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2023 |
SPGI
|
M |
586 |
— |
— |
1.190
Langsung
|
-33,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2023 |
SPGI
|
M |
405 |
— |
— |
419
Langsung
|
-49,15%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2023 |
SPGI
|
M |
352 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2023 |
SPGI
|
F |
212 |
$440,52 |
$93.390 |
13.164
Langsung
|
-1,58%
|
Dilepas |
4,1%
(harga per 2026-08-21)
|
| 31 Des. 2023 |
SPGI
|
M |
586 |
$440,52 |
$258.145 |
13.376
Langsung
|
+4,58%
|
Diakuisisi |
4,1%
(harga per 2026-08-21)
|
| 31 Des. 2023 |
SPGI
|
F |
147 |
$440,52 |
$64.756 |
12.790
Langsung
|
-1,14%
|
Dilepas |
4,1%
(harga per 2026-08-21)
|
| 31 Des. 2023 |
SPGI
|
M |
405 |
$440,52 |
$178.411 |
12.937
Langsung
|
+3,23%
|
Diakuisisi |
4,1%
(harga per 2026-08-21)
|
| 31 Des. 2023 |
SPGI
|
F |
146 |
$440,52 |
$64.316 |
12.532
Langsung
|
-1,15%
|
Dilepas |
4,1%
(harga per 2026-08-21)
|
| 31 Des. 2023 |
SPGI
|
M |
352 |
$440,52 |
$155.063 |
12.678
Langsung
|
+2,86%
|
Diakuisisi |
4,1%
(harga per 2026-08-21)
|
| 1 Maret 2023 |
SPGI
|
A |
1.776 |
— |
— |
1.776
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
SPGI
|
F |
995 |
$341,20 |
$339.494 |
12.326
Langsung
|
-7,47%
|
Dilepas |
34,3%
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
SPGI
|
A |
2.469 |
— |
— |
13.321
Langsung
|
+22,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2022 |
SPGI
|
M |
405 |
— |
— |
824
Langsung
|
-32,95%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2022 |
SPGI
|
M |
341 |
— |
— |
352
Langsung
|
-49,21%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2022 |
SPGI
|
M |
414 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2022 |
SPGI
|
F |
139 |
$334,94 |
$46.557 |
10.852
Langsung
|
-1,26%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 31 Des. 2022 |
SPGI
|
M |
405 |
$334,94 |
$135.651 |
10.991
Langsung
|
+3,83%
|
Diakuisisi |
36,8%
(harga per 2026-08-21)
|
| 31 Des. 2022 |
SPGI
|
F |
120 |
$334,94 |
$40.193 |
10.586
Langsung
|
-1,12%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 31 Des. 2022 |
SPGI
|
M |
341 |
$334,94 |
$114.215 |
10.706
Langsung
|
+3,29%
|
Diakuisisi |
36,8%
(harga per 2026-08-21)
|
| 31 Des. 2022 |
SPGI
|
F |
164 |
$334,94 |
$54.930 |
10.365
Langsung
|
-1,56%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 31 Des. 2022 |
SPGI
|
M |
414 |
$334,94 |
$138.665 |
10.529
Langsung
|
+4,09%
|
Diakuisisi |
36,8%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
SPGI
|
A |
1.229 |
— |
— |
1.229
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2022 |
SPGI
|
F |
1.970 |
$390,58 |
$769.443 |
10.115
Langsung
|
-16,30%
|
Dilepas |
17,4%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
SPGI
|
A |
4.231 |
— |
— |
12.085
Langsung
|
+53,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2022 |
SPGI
|
A |
1 |
— |
— |
7.854
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
SPGI
|
M |
341 |
— |
— |
693
Langsung
|
-32,98%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
SPGI
|
M |
401 |
— |
— |
414
Langsung
|
-49,20%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
SPGI
|
M |
312 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2021 |
SPGI
|
F |
131 |
$471,93 |
$61.823 |
7.853
Langsung
|
-1,64%
|
Dilepas |
-2,9%
(harga per 2026-08-21)
|
| 31 Des. 2021 |
SPGI
|
M |
341 |
$471,93 |
$160.928 |
7.984
Langsung
|
+4,46%
|
Diakuisisi |
-2,9%
(harga per 2026-08-21)
|
| 31 Des. 2021 |
SPGI
|
F |
152 |
$471,93 |
$71.733 |
7.643
Langsung
|
-1,95%
|
Dilepas |
-2,9%
(harga per 2026-08-21)
|
| 31 Des. 2021 |
SPGI
|
M |
401 |
$471,93 |
$189.244 |
7.795
Langsung
|
+5,42%
|
Diakuisisi |
-2,9%
(harga per 2026-08-21)
|
| 31 Des. 2021 |
SPGI
|
F |
136 |
$471,93 |
$64.182 |
7.394
Langsung
|
-1,81%
|
Dilepas |
-2,9%
(harga per 2026-08-21)
|
| 31 Des. 2021 |
SPGI
|
M |
312 |
$471,93 |
$147.242 |
7.530
Langsung
|
+4,32%
|
Diakuisisi |
-2,9%
(harga per 2026-08-21)
|
| 1 April 2021 |
SPGI
|
A |
1.034 |
— |
— |
1.034
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Maret 2021 |
SPGI
|
F |
1.017 |
$332,94 |
$338.600 |
7.218
Langsung
|
-12,35%
|
Dilepas |
37,7%
(harga per 2026-08-21)
|
| 2 Maret 2021 |
SPGI
|
A |
2.681 |
— |
— |
8.235
Langsung
|
+48,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2020 |
SPGI
|
M |
274 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2020 |
SPGI
|
M |
302 |
— |
— |
312
Langsung
|
-49,19%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2020 |
SPGI
|
M |
401 |
— |
— |
815
Langsung
|
-32,98%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2020 |
SPGI
|
F |
109 |
$328,73 |
$35.832 |
5.554
Langsung
|
-1,92%
|
Dilepas |
39,4%
(harga per 2026-08-21)
|
| 31 Des. 2020 |
SPGI
|
M |
274 |
$328,73 |
$90.072 |
5.663
Langsung
|
+5,08%
|
Diakuisisi |
39,4%
(harga per 2026-08-21)
|
| 31 Des. 2020 |
SPGI
|
F |
111 |
$328,73 |
$36.489 |
5.389
Langsung
|
-2,02%
|
Dilepas |
39,4%
(harga per 2026-08-21)
|
| 31 Des. 2020 |
SPGI
|
M |
302 |
$328,73 |
$99.276 |
5.500
Langsung
|
+5,81%
|
Diakuisisi |
39,4%
(harga per 2026-08-21)
|
| 31 Des. 2020 |
SPGI
|
F |
138 |
$328,73 |
$45.365 |
5.198
Langsung
|
-2,59%
|
Dilepas |
39,4%
(harga per 2026-08-21)
|
| 31 Des. 2020 |
SPGI
|
M |
401 |
$328,73 |
$131.821 |
5.336
Langsung
|
+8,13%
|
Diakuisisi |
39,4%
(harga per 2026-08-21)
|
| 1 Agu 2020 |
SPGI
|
M |
1.100 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Agu 2020 |
SPGI
|
F |
542 |
$350,25 |
$189.836 |
4.935
Langsung
|
-9,90%
|
Dilepas |
30,9%
(harga per 2026-08-21)
|
| 1 Agu 2020 |
SPGI
|
M |
1.100 |
$350,25 |
$385.275 |
5.477
Langsung
|
+25,13%
|
Diakuisisi |
30,9%
(harga per 2026-08-21)
|
| 1 April 2020 |
SPGI
|
A |
1.216 |
— |
— |
1.216
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Maret 2020 |
SPGI
|
F |
1.199 |
$280,14 |
$335.888 |
4.377
Langsung
|
-21,50%
|
Dilepas |
63,6%
(harga per 2026-08-21)
|
| 3 Maret 2020 |
SPGI
|
A |
3.259 |
— |
— |
5.576
Langsung
|
+140,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2019 |
SPGI
|
M |
302 |
— |
— |
614
Langsung
|
-32,97%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2019 |
SPGI
|
M |
265 |
— |
— |
274
Langsung
|
-49,17%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2019 |
SPGI
|
M |
297 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2019 |
SPGI
|
F |
102 |
$273,05 |
$27.851 |
2.317
Langsung
|
-4,22%
|
Dilepas |
67,9%
(harga per 2026-08-21)
|
| 31 Des. 2019 |
SPGI
|
M |
302 |
$273,05 |
$82.461 |
2.419
Langsung
|
+14,27%
|
Diakuisisi |
67,9%
(harga per 2026-08-21)
|
| 31 Des. 2019 |
SPGI
|
F |
102 |
$273,05 |
$27.851 |
2.117
Langsung
|
-4,60%
|
Dilepas |
67,9%
(harga per 2026-08-21)
|
| 31 Des. 2019 |
SPGI
|
M |
265 |
$273,05 |
$72.358 |
2.219
Langsung
|
+13,56%
|
Diakuisisi |
67,9%
(harga per 2026-08-21)
|
| 31 Des. 2019 |
SPGI
|
F |
118 |
$273,05 |
$32.220 |
1.954
Langsung
|
-5,69%
|
Dilepas |
67,9%
(harga per 2026-08-21)
|
| 31 Des. 2019 |
SPGI
|
M |
297 |
$273,05 |
$81.096 |
2.072
Langsung
|
+16,73%
|
Diakuisisi |
67,9%
(harga per 2026-08-21)
|
| 1 Agu 2019 |
SPGI
|
M |
1.067 |
— |
— |
1.100
Langsung
|
-49,24%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Agu 2019 |
SPGI
|
F |
366 |
$257,22 |
$94.143 |
1.775
Langsung
|
-17,09%
|
Dilepas |
78,2%
(harga per 2026-08-21)
|
| 1 Agu 2019 |
SPGI
|
M |
1.067 |
$257,22 |
$274.454 |
2.141
Langsung
|
+99,35%
|
Diakuisisi |
78,2%
(harga per 2026-08-21)
|
| 1 April 2019 |
SPGI
|
A |
916 |
— |
— |
916
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2018 |
SPGI
|
M |
265 |
— |
— |
539
Langsung
|
-32,96%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2018 |
SPGI
|
M |
288 |
— |
— |
297
Langsung
|
-49,23%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Des. 2018 |
SPGI
|
F |
105 |
$169,94 |
$17.844 |
1.074
Langsung
|
-8,91%
|
Dilepas |
169,7%
(harga per 2026-08-21)
|
| 31 Des. 2018 |
SPGI
|
F |
114 |
$169,94 |
$19.373 |
1.179
Langsung
|
-8,82%
|
Dilepas |
169,7%
(harga per 2026-08-21)
|
| 31 Des. 2018 |
SPGI
|
M |
265 |
$169,94 |
$45.034 |
1.293
Langsung
|
+25,78%
|
Diakuisisi |
169,7%
(harga per 2026-08-21)
|
| 31 Des. 2018 |
SPGI
|
M |
288 |
$169,94 |
$48.943 |
1.028
Langsung
|
+38,92%
|
Diakuisisi |
169,7%
(harga per 2026-08-21)
|
| 1 Agu 2018 |
SPGI
|
M |
1.067 |
— |
— |
2.167
Langsung
|
-32,99%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Agu 2018 |
SPGI
|
F |
492 |
$197,73 |
$97.283 |
740
Langsung
|
-39,94%
|
Dilepas |
131,8%
(harga per 2026-08-21)
|
| 1 Agu 2018 |
SPGI
|
M |
1.067 |
$197,73 |
$210.978 |
1.232
Langsung
|
+646,67%
|
Diakuisisi |
131,8%
(harga per 2026-08-21)
|
| 2 April 2018 |
SPGI
|
A |
804 |
— |
— |
804
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|