| 1 Juli 2026 |
NTRSO
|
A |
62 |
$175,60 |
$10.887 |
22.397
Langsung
|
+0,28%
|
Diakuisisi |
-89,5%
(harga per 2026-08-20)
|
| 21 April 2026 |
NTRSO
|
A |
989 |
— |
— |
22.335
Langsung
|
+4,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 April 2026 |
NTRSO
|
A |
35 |
$171,74 |
$6.011 |
21.346
Langsung
|
+0,16%
|
Diakuisisi |
-89,3%
(harga per 2026-08-20)
|
| 1 April 2026 |
NTRSO
|
A |
65 |
$141,41 |
$9.192 |
21.312
Langsung
|
+0,31%
|
Diakuisisi |
-87,0%
(harga per 2026-08-20)
|
| 1 Jan. 2026 |
NTRSO
|
A |
67 |
$136,59 |
$9.152 |
21.246
Langsung
|
+0,32%
|
Diakuisisi |
-86,5%
(harga per 2026-08-20)
|
| 1 Okt. 2025 |
NTRSO
|
A |
69 |
$131,20 |
$9.053 |
21.179
Langsung
|
+0,33%
|
Diakuisisi |
-86,0%
(harga per 2026-08-20)
|
| 1 Juli 2025 |
NTRSO
|
A |
66 |
$127,99 |
$8.447 |
21.110
Langsung
|
+0,31%
|
Diakuisisi |
-85,6%
(harga per 2026-08-20)
|
| 22 April 2025 |
NTRSO
|
A |
1.902 |
— |
— |
21.044
Langsung
|
+9,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 April 2025 |
NTRSO
|
A |
61 |
$89,36 |
$5.451 |
19.142
Langsung
|
+0,32%
|
Diakuisisi |
-79,4%
(harga per 2026-08-20)
|
| 1 April 2025 |
NTRSO
|
A |
72 |
$97,95 |
$7.052 |
19.080
Langsung
|
+0,38%
|
Diakuisisi |
-81,2%
(harga per 2026-08-20)
|
| 3 Jan. 2025 |
HUBG
|
A |
4.528 |
— |
— |
240.066
Langsung
|
+1,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2025 |
HUBG
|
F |
1.592 |
$44,17 |
$70.319 |
235.538
Langsung
|
-0,67%
|
Dilepas |
-10,3%
(harga per 2026-08-20)
|
| 1 Jan. 2025 |
NTRSO
|
A |
68 |
$102,50 |
$6.970 |
19.009
Langsung
|
+0,36%
|
Diakuisisi |
-82,1%
(harga per 2026-08-20)
|
| 1 Okt. 2024 |
NTRSO
|
A |
78 |
$88,72 |
$6.920 |
18.941
Langsung
|
+0,41%
|
Diakuisisi |
-79,3%
(harga per 2026-08-20)
|
| 1 Juli 2024 |
NTRSO
|
A |
82 |
$83,83 |
$6.874 |
18.863
Langsung
|
+0,44%
|
Diakuisisi |
-78,1%
(harga per 2026-08-20)
|
| 16 April 2024 |
NTRSO
|
A |
1.822 |
— |
— |
18.781
Langsung
|
+10,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2024 |
NTRSO
|
A |
70 |
$79,56 |
$5.569 |
16.959
Langsung
|
+0,41%
|
Diakuisisi |
-76,9%
(harga per 2026-08-20)
|
| 1 April 2024 |
NTRSO
|
A |
61 |
$88,44 |
$5.395 |
16.889
Langsung
|
+0,36%
|
Diakuisisi |
-79,2%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
HUBG
|
A |
2.193 |
— |
— |
118.565
Langsung
|
+1,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
HUBG
|
F |
932 |
$91,23 |
$85.026 |
116.372
Langsung
|
-0,79%
|
Dilepas |
-13,1%
(harga per 2026-08-20)
|
| 1 Jan. 2024 |
NTRSO
|
A |
63 |
$84,38 |
$5.316 |
16.829
Langsung
|
+0,38%
|
Diakuisisi |
-78,2%
(harga per 2026-08-20)
|
| 1 Okt. 2023 |
NTRSO
|
A |
76 |
$69,48 |
$5.280 |
16.766
Langsung
|
+0,46%
|
Diakuisisi |
-73,5%
(harga per 2026-08-20)
|
| 1 Juli 2023 |
NTRSO
|
A |
70 |
$74,14 |
$5.190 |
16.690
Langsung
|
+0,42%
|
Diakuisisi |
-75,2%
(harga per 2026-08-20)
|
| 25 April 2023 |
NTRSO
|
A |
1.855 |
— |
— |
16.620
Langsung
|
+12,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2023 |
NTRSO
|
A |
51 |
$78,16 |
$3.986 |
14.765
Langsung
|
+0,35%
|
Diakuisisi |
-76,5%
(harga per 2026-08-20)
|
| 1 April 2023 |
NTRSO
|
A |
47 |
$88,13 |
$4.142 |
14.714
Langsung
|
+0,32%
|
Diakuisisi |
-79,1%
(harga per 2026-08-20)
|
| 1 Jan. 2023 |
NTRSO
|
A |
46 |
$88,49 |
$4.071 |
14.667
Langsung
|
+0,31%
|
Diakuisisi |
-79,2%
(harga per 2026-08-20)
|
| 1 Okt. 2022 |
NTRSO
|
A |
47 |
$85,56 |
$4.021 |
14.621
Langsung
|
+0,32%
|
Diakuisisi |
-78,5%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
NTRSO
|
A |
38 |
$97,72 |
$3.713 |
14.574
Langsung
|
+0,26%
|
Diakuisisi |
-81,2%
(harga per 2026-08-20)
|
| 26 April 2022 |
NTRSO
|
A |
1.343 |
— |
— |
14.535
Langsung
|
+10,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2022 |
NTRSO
|
A |
30 |
$107,93 |
$3.238 |
13.192
Langsung
|
+0,23%
|
Diakuisisi |
-83,0%
(harga per 2026-08-20)
|
| 26 April 2022 |
NTRSO
|
A |
1.343 |
— |
— |
14.535
Langsung
|
+10,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 April 2022 |
NTRSO
|
A |
30 |
$107,93 |
$3.238 |
13.192
Langsung
|
+0,23%
|
Diakuisisi |
-83,0%
(harga per 2026-08-20)
|
| 1 April 2022 |
NTRSO
|
A |
25 |
$115,55 |
$2.889 |
13.162
Langsung
|
+0,19%
|
Diakuisisi |
-84,1%
(harga per 2026-08-20)
|
| 1 Jan. 2022 |
NTRSO
|
A |
24 |
$119,61 |
$2.871 |
13.137
Langsung
|
+0,18%
|
Diakuisisi |
-84,6%
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
NTRSO
|
A |
26 |
$109,23 |
$2.840 |
13.113
Langsung
|
+0,20%
|
Diakuisisi |
-83,2%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
NTRSO
|
A |
25 |
$116,32 |
$2.908 |
13.086
Langsung
|
+0,19%
|
Diakuisisi |
-84,2%
(harga per 2026-08-20)
|
| 20 April 2021 |
NTRSO
|
A |
44 |
$107,37 |
$4.724 |
11.898
Langsung
|
+0,37%
|
Diakuisisi |
-82,9%
(harga per 2026-08-20)
|
| 20 April 2021 |
NTRSO
|
A |
1.164 |
— |
— |
13.062
Langsung
|
+9,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2021 |
NTRSO
|
A |
15 |
$105,63 |
$1.584 |
11.854
Langsung
|
+0,13%
|
Diakuisisi |
-82,6%
(harga per 2026-08-20)
|
| 1 Jan. 2021 |
NTRSO
|
A |
17 |
$93,14 |
$1.583 |
11.839
Langsung
|
+0,14%
|
Diakuisisi |
-80,3%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
NTRSO
|
A |
21 |
$77,05 |
$1.618 |
11.821
Langsung
|
+0,18%
|
Diakuisisi |
-76,1%
(harga per 2026-08-20)
|
| 1 Juli 2020 |
NTRSO
|
A |
21 |
$76,94 |
$1.616 |
11.800
Langsung
|
+0,18%
|
Diakuisisi |
-76,1%
(harga per 2026-08-20)
|
| 21 April 2020 |
NTRSO
|
A |
1.679 |
— |
— |
11.780
Langsung
|
+16,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 April 2020 |
NTRSO
|
A |
42 |
$74,43 |
$3.126 |
10.101
Langsung
|
+0,42%
|
Diakuisisi |
-75,3%
(harga per 2026-08-20)
|
| 1 April 2020 |
NTRSO
|
A |
10 |
$73,00 |
$730 |
10.059
Langsung
|
+0,10%
|
Diakuisisi |
-74,8%
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
NTRSO
|
A |
7 |
$106,24 |
$744 |
10.049
Langsung
|
+0,07%
|
Diakuisisi |
-82,7%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
NTRSO
|
A |
8 |
$89,88 |
$719 |
10.042
Langsung
|
+0,08%
|
Diakuisisi |
-79,5%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
NTRSO
|
A |
7 |
$91,65 |
$642 |
10.033
Langsung
|
+0,07%
|
Diakuisisi |
-79,9%
(harga per 2026-08-20)
|
| 23 April 2019 |
NTRSO
|
A |
1.146 |
— |
— |
10.026
Langsung
|
+12,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 April 2019 |
NTRSO
|
A |
23 |
$95,94 |
$2.207 |
8.880
Langsung
|
+0,26%
|
Diakuisisi |
-80,8%
(harga per 2026-08-20)
|
| 17 April 2018 |
NTRSO
|
A |
1.033 |
— |
— |
8.858
Langsung
|
+13,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
HUBG
|
A |
5.500 |
— |
— |
101.893
Langsung
|
+5,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2017 |
NTRSO
|
A |
1.214 |
— |
— |
7.825
Langsung
|
+18,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2017 |
HUBG
|
A |
5.500 |
— |
— |
96.393
Langsung
|
+6,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2016 |
NTRSO
|
A |
1.531 |
— |
— |
6.610
Langsung
|
+30,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2016 |
HUBG
|
P |
10.000 |
$34,88 |
$348.800 |
90.893
Langsung
|
+12,36%
|
Diakuisisi |
127,3%
(harga per 2026-08-20)
|
| 2 Jan. 2016 |
HUBG
|
F |
1.293 |
$32,95 |
$42.604 |
80.893
Langsung
|
-1,57%
|
Dilepas |
140,6%
(harga per 2026-08-20)
|
| 2 Jan. 2016 |
HUBG
|
A |
5.500 |
— |
— |
82.186
Langsung
|
+7,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 April 2015 |
NTRSO
|
A |
1.530 |
— |
— |
5.080
Langsung
|
+43,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
HUBG
|
F |
1.251 |
$37,31 |
$46.675 |
76.686
Langsung
|
-1,61%
|
Dilepas |
112,5%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
HUBG
|
A |
5.500 |
— |
— |
77.937
Langsung
|
+7,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2014 |
NTRSO
|
A |
1.677 |
— |
— |
3.550
Langsung
|
+89,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
HUBG
|
A |
5.000 |
— |
— |
72.437
Langsung
|
+7,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2013 |
NTRSO
|
A |
1.873 |
— |
— |
1.873
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 April 2013 |
NTRSO
|
A |
1.872 |
— |
— |
1.872
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
HUBG
|
A |
5.000 |
— |
— |
67.437
Langsung
|
+8,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
HUBG
|
F |
1.717 |
$34,35 |
$58.979 |
62.437
Langsung
|
-2,68%
|
Dilepas |
130,8%
(harga per 2026-08-20)
|
| 17 April 2012 |
NTRSO
|
A |
1.920 |
— |
— |
1.920
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2012 |
NTRSO
|
A |
1.920 |
— |
— |
1.920
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2012 |
HUBG
|
A |
5.000 |
— |
— |
64.154
Langsung
|
+8,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2012 |
HUBG
|
F |
1.401 |
$32,43 |
$45.434 |
59.154
Langsung
|
-2,31%
|
Dilepas |
144,5%
(harga per 2026-08-20)
|
| 1 Agu 2011 |
HUBG
|
M |
24.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Agu 2011 |
HUBG
|
S |
9.600 |
$35,29 |
$338.784 |
60.555
Langsung
|
-13,68%
|
Dilepas |
124,7%
(harga per 2026-08-20)
|
| 1 Agu 2011 |
HUBG
|
M |
24.000 |
$1,42 |
$34.080 |
70.155
Langsung
|
+52,00%
|
Diakuisisi |
5483,1%
(harga per 2026-08-20)
|
| 19 April 2011 |
NTRSO
|
A |
1.849 |
— |
— |
1.849
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2011 |
HUBG
|
A |
4.000 |
— |
— |
46.155
Langsung
|
+9,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2011 |
HUBG
|
F |
964 |
$35,14 |
$33.875 |
42.155
Langsung
|
-2,24%
|
Dilepas |
125,6%
(harga per 2026-08-20)
|
| 2 Jan. 2010 |
HUBG
|
A |
4.000 |
— |
— |
43.119
Langsung
|
+10,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2010 |
HUBG
|
F |
1.296 |
$26,79 |
$34.720 |
39.119
Langsung
|
-3,21%
|
Dilepas |
195,9%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
HUBG
|
A |
4.000 |
— |
— |
40.415
Langsung
|
+10,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
HUBG
|
F |
830 |
$27,01 |
$22.418 |
36.415
Langsung
|
-2,23%
|
Dilepas |
193,5%
(harga per 2026-08-20)
|
| 21 Des. 2008 |
HUBG
|
F |
414 |
$23,57 |
$9.758 |
37.245
Langsung
|
-1,10%
|
Dilepas |
236,4%
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
HUBG
|
A |
3.548 |
— |
— |
37.659
Langsung
|
+10,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
HUBG
|
F |
415 |
$25,77 |
$10.695 |
34.111
Langsung
|
-1,20%
|
Dilepas |
207,6%
(harga per 2026-08-20)
|
| 30 Des. 2007 |
HUBG
|
F |
541 |
$26,97 |
$14.591 |
34.526
Langsung
|
-1,54%
|
Dilepas |
194,0%
(harga per 2026-08-20)
|
| 21 Des. 2007 |
HUBG
|
F |
415 |
$27,83 |
$11.549 |
35.067
Langsung
|
-1,17%
|
Dilepas |
184,9%
(harga per 2026-08-20)
|
| 25 Juli 2007 |
HUBG
|
S |
24.000 |
$34,50 |
$828.000 |
35.482
Langsung
|
-40,35%
|
Dilepas |
129,8%
(harga per 2026-08-20)
|
| 24 Juli 2007 |
HUBG
|
M |
24.000 |
— |
— |
24.000
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 24 Juli 2007 |
HUBG
|
M |
24.000 |
$1,42 |
$34.080 |
59.482
Langsung
|
+67,64%
|
Diakuisisi |
5483,1%
(harga per 2026-08-20)
|
| 2 Jan. 2007 |
HUBG
|
A |
3.548 |
— |
— |
35.482
Langsung
|
+11,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2006 |
HUBG
|
F |
541 |
$27,55 |
$14.905 |
31.934
Langsung
|
-1,67%
|
Dilepas |
187,8%
(harga per 2026-08-20)
|
| 21 Des. 2006 |
HUBG
|
F |
415 |
$26,96 |
$11.188 |
32.475
Langsung
|
-1,26%
|
Dilepas |
194,1%
(harga per 2026-08-20)
|
| 3 Des. 2006 |
HUBG
|
F |
1.662 |
$28,20 |
$46.868 |
32.890
Langsung
|
-4,81%
|
Dilepas |
181,1%
(harga per 2026-08-20)
|
| 30 Des. 2005 |
HUBG
|
F |
271 |
$35,35 |
$9.580 |
17.276
Langsung
|
-1,54%
|
Dilepas |
348,5%
(harga per 2026-08-20)
|
| 21 Des. 2005 |
HUBG
|
A |
1.774 |
— |
— |
17.547
Langsung
|
+11,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Des. 2005 |
HUBG
|
F |
831 |
$40,92 |
$34.005 |
15.773
Langsung
|
-5,00%
|
Dilepas |
287,5%
(harga per 2026-08-20)
|
| 3 Des. 2004 |
HUBG
|
A |
1.158 |
$51,80 |
$59.984 |
8.302
Langsung
|
+16,21%
|
Diakuisisi |
512,2%
(harga per 2026-08-20)
|
| 3 Des. 2004 |
HUBG
|
F |
416 |
$44,02 |
$18.312 |
7.144
Langsung
|
-5,50%
|
Dilepas |
620,4%
(harga per 2026-08-20)
|
| 29 Okt. 2004 |
HUBG
|
X |
12.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|