| 15 Juli 2026 |
MAIN
|
J |
203 |
$53,41 |
$10.842 |
52.628
Langsung
|
+0,39%
|
Diakuisisi |
9,7%
(harga per 2026-08-19)
|
| 29 Juni 2026 |
MAIN
|
J |
237 |
$51,56 |
$12.220 |
52.425
Langsung
|
+0,45%
|
Diakuisisi |
13,6%
(harga per 2026-08-19)
|
| 15 Juni 2026 |
MAIN
|
J |
206 |
$51,29 |
$10.566 |
52.188
Langsung
|
+0,40%
|
Diakuisisi |
14,2%
(harga per 2026-08-19)
|
| 15 Mei 2026 |
MAIN
|
J |
208 |
$50,45 |
$10.494 |
51.982
Langsung
|
+0,40%
|
Diakuisisi |
16,1%
(harga per 2026-08-19)
|
| 4 Mei 2026 |
MAIN
|
A |
448 |
$55,76 |
$24.980 |
51.774
Langsung
|
+0,87%
|
Diakuisisi |
5,1%
(harga per 2026-08-19)
|
| 4 Mei 2026 |
MAIN
|
A |
538 |
— |
— |
51.326
Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 April 2026 |
MAIN
|
J |
179 |
$57,83 |
$10.352 |
50.788
Langsung
|
+0,35%
|
Diakuisisi |
1,3%
(harga per 2026-08-19)
|
| 27 Maret 2026 |
MAIN
|
J |
230 |
$51,53 |
$11.852 |
50.609
Langsung
|
+0,46%
|
Diakuisisi |
13,7%
(harga per 2026-08-19)
|
| 13 Maret 2026 |
MAIN
|
J |
186 |
$54,89 |
$10.210 |
50.379
Langsung
|
+0,37%
|
Diakuisisi |
6,7%
(harga per 2026-08-19)
|
| 13 Feb. 2026 |
MAIN
|
J |
171 |
$59,44 |
$10.164 |
50.193
Langsung
|
+0,34%
|
Diakuisisi |
-1,4%
(harga per 2026-08-19)
|
| 15 Jan. 2026 |
MAIN
|
J |
158 |
$64,20 |
$10.144 |
50.022
Langsung
|
+0,32%
|
Diakuisisi |
-8,7%
(harga per 2026-08-19)
|
| 29 Des. 2025 |
MAIN
|
J |
195 |
$59,75 |
$11.651 |
49.864
Langsung
|
+0,39%
|
Diakuisisi |
-1,9%
(harga per 2026-08-19)
|
| 15 Des. 2025 |
MAIN
|
J |
162 |
$60,77 |
$9.845 |
49.669
Langsung
|
+0,33%
|
Diakuisisi |
-3,6%
(harga per 2026-08-19)
|
| 14 Nov. 2025 |
MAIN
|
J |
168 |
$58,42 |
$9.815 |
49.507
Langsung
|
+0,34%
|
Diakuisisi |
0,3%
(harga per 2026-08-19)
|
| 15 Okt. 2025 |
MAIN
|
J |
168 |
$58,13 |
$9.766 |
49.339
Langsung
|
+0,34%
|
Diakuisisi |
0,8%
(harga per 2026-08-19)
|
| 26 Sep. 2025 |
MAIN
|
J |
179 |
$63,75 |
$11.411 |
49.171
Langsung
|
+0,37%
|
Diakuisisi |
-8,1%
(harga per 2026-08-19)
|
| 15 Sep. 2025 |
MAIN
|
J |
149 |
$65,17 |
$9.710 |
48.992
Langsung
|
+0,31%
|
Diakuisisi |
-10,1%
(harga per 2026-08-19)
|
| 15 Agu 2025 |
MAIN
|
J |
146 |
$66,10 |
$9.651 |
48.843
Langsung
|
+0,30%
|
Diakuisisi |
-11,4%
(harga per 2026-08-19)
|
| 15 Agu 2018 |
MAIN
|
J |
47 |
$40,31 |
$1.895 |
14.057
Langsung
|
+0,34%
|
Diakuisisi |
45,3%
(harga per 2026-08-19)
|
| 15 Agu 2018 |
MAIN
|
J |
19 |
$40,30 |
$766 |
14.010
Langsung
|
+0,14%
|
Diakuisisi |
45,4%
(harga per 2026-08-19)
|
| 16 Juli 2018 |
MAIN
|
J |
49 |
$38,63 |
$1.893 |
13.991
Langsung
|
+0,35%
|
Diakuisisi |
51,7%
(harga per 2026-08-19)
|
| 16 Juli 2018 |
MAIN
|
J |
20 |
$38,41 |
$768 |
13.942
Langsung
|
+0,14%
|
Diakuisisi |
52,5%
(harga per 2026-08-19)
|
| 26 Juni 2018 |
MAIN
|
J |
72 |
$38,05 |
$2.740 |
13.923
Langsung
|
+0,52%
|
Diakuisisi |
54,0%
(harga per 2026-08-19)
|
| 26 Juni 2018 |
MAIN
|
J |
29 |
$37,85 |
$1.098 |
13.851
Langsung
|
+0,21%
|
Diakuisisi |
54,8%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
MAIN
|
J |
48 |
$38,80 |
$1.862 |
13.822
Langsung
|
+0,35%
|
Diakuisisi |
51,0%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
MAIN
|
J |
19 |
$38,86 |
$738 |
13.774
Langsung
|
+0,14%
|
Diakuisisi |
50,8%
(harga per 2026-08-19)
|
| 15 Mei 2018 |
MAIN
|
J |
36 |
$38,50 |
$1.386 |
13.755
Langsung
|
+0,26%
|
Diakuisisi |
52,2%
(harga per 2026-08-19)
|
| 15 Mei 2018 |
MAIN
|
J |
15 |
$38,58 |
$579 |
13.719
Langsung
|
+0,11%
|
Diakuisisi |
51,9%
(harga per 2026-08-19)
|
| 1 Mei 2018 |
MAIN
|
A |
797 |
$37,66 |
$30.015 |
13.704
Langsung
|
+6,17%
|
Diakuisisi |
55,6%
(harga per 2026-08-19)
|
| 30 April 2018 |
MAIN
|
A |
2.516 |
$37,76 |
$95.004 |
12.907
Langsung
|
+24,21%
|
Diakuisisi |
55,2%
(harga per 2026-08-19)
|
| 16 April 2018 |
MAIN
|
J |
37 |
$37,30 |
$1.380 |
10.391
Langsung
|
+0,36%
|
Diakuisisi |
57,1%
(harga per 2026-08-19)
|
| 16 April 2018 |
MAIN
|
J |
16 |
$37,00 |
$592 |
10.354
Langsung
|
+0,15%
|
Diakuisisi |
58,3%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
MAIN
|
J |
37 |
$36,77 |
$1.360 |
10.338
Langsung
|
+0,36%
|
Diakuisisi |
59,3%
(harga per 2026-08-19)
|
| 15 Maret 2018 |
MAIN
|
J |
16 |
$37,05 |
$593 |
10.301
Langsung
|
+0,16%
|
Diakuisisi |
58,1%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
MAIN
|
J |
16 |
$37,27 |
$596 |
10.248
Langsung
|
+0,16%
|
Diakuisisi |
57,2%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
MAIN
|
J |
37 |
$36,96 |
$1.368 |
10.285
Langsung
|
+0,36%
|
Diakuisisi |
58,5%
(harga per 2026-08-19)
|
| 12 Jan. 2018 |
MAIN
|
J |
35 |
$38,78 |
$1.357 |
10.233
Langsung
|
+0,34%
|
Diakuisisi |
51,1%
(harga per 2026-08-19)
|
| 12 Jan. 2018 |
MAIN
|
J |
15 |
$38,12 |
$572 |
10.198
Langsung
|
+0,15%
|
Diakuisisi |
53,7%
(harga per 2026-08-19)
|
| 27 Des. 2017 |
MAIN
|
J |
48 |
$40,30 |
$1.934 |
10.183
Langsung
|
+0,47%
|
Diakuisisi |
45,4%
(harga per 2026-08-19)
|
| 27 Des. 2017 |
MAIN
|
J |
21 |
$40,18 |
$844 |
10.134
Langsung
|
+0,21%
|
Diakuisisi |
45,8%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
MAIN
|
J |
33 |
$40,70 |
$1.343 |
10.113
Langsung
|
+0,33%
|
Diakuisisi |
43,9%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
MAIN
|
J |
14 |
$40,55 |
$568 |
10.080
Langsung
|
+0,14%
|
Diakuisisi |
44,5%
(harga per 2026-08-19)
|
| 15 Nov. 2017 |
MAIN
|
J |
33 |
$40,37 |
$1.332 |
10.066
Langsung
|
+0,33%
|
Diakuisisi |
45,1%
(harga per 2026-08-19)
|
| 15 Nov. 2017 |
MAIN
|
J |
14 |
$40,70 |
$570 |
10.033
Langsung
|
+0,14%
|
Diakuisisi |
43,9%
(harga per 2026-08-19)
|
| 16 Okt. 2017 |
MAIN
|
J |
33 |
$40,17 |
$1.326 |
10.019
Langsung
|
+0,33%
|
Diakuisisi |
45,8%
(harga per 2026-08-19)
|
| 16 Okt. 2017 |
MAIN
|
J |
14 |
$39,91 |
$559 |
9.986
Langsung
|
+0,14%
|
Diakuisisi |
46,8%
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
MAIN
|
J |
32 |
$39,95 |
$1.278 |
9.972
Langsung
|
+0,32%
|
Diakuisisi |
46,6%
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
MAIN
|
J |
14 |
$40,01 |
$560 |
9.940
Langsung
|
+0,14%
|
Diakuisisi |
46,4%
(harga per 2026-08-19)
|
| 15 Agu 2017 |
MAIN
|
J |
32 |
$40,28 |
$1.289 |
9.926
Langsung
|
+0,32%
|
Diakuisisi |
45,4%
(harga per 2026-08-19)
|
| 15 Agu 2017 |
MAIN
|
J |
14 |
$40,27 |
$564 |
9.894
Langsung
|
+0,14%
|
Diakuisisi |
45,5%
(harga per 2026-08-19)
|
| 14 Juli 2017 |
MAIN
|
J |
33 |
$38,68 |
$1.276 |
9.881
Langsung
|
+0,34%
|
Diakuisisi |
51,5%
(harga per 2026-08-19)
|
| 14 Juli 2017 |
MAIN
|
J |
14 |
$38,58 |
$540 |
9.848
Langsung
|
+0,14%
|
Diakuisisi |
51,9%
(harga per 2026-08-19)
|
| 26 Juni 2017 |
MAIN
|
J |
48 |
$38,93 |
$1.869 |
9.834
Langsung
|
+0,49%
|
Diakuisisi |
50,5%
(harga per 2026-08-19)
|
| 26 Juni 2017 |
MAIN
|
J |
21 |
$38,85 |
$816 |
9.785
Langsung
|
+0,22%
|
Diakuisisi |
50,8%
(harga per 2026-08-19)
|
| 14 Juni 2017 |
MAIN
|
J |
32 |
$39,08 |
$1.251 |
9.765
Langsung
|
+0,33%
|
Diakuisisi |
49,9%
(harga per 2026-08-19)
|
| 14 Juni 2017 |
MAIN
|
J |
14 |
$38,97 |
$546 |
9.732
Langsung
|
+0,14%
|
Diakuisisi |
50,3%
(harga per 2026-08-19)
|
| 15 Mei 2017 |
MAIN
|
J |
22 |
$38,49 |
$847 |
9.719
Langsung
|
+0,23%
|
Diakuisisi |
52,2%
(harga per 2026-08-19)
|
| 15 Mei 2017 |
MAIN
|
J |
10 |
$38,40 |
$384 |
9.697
Langsung
|
+0,10%
|
Diakuisisi |
52,6%
(harga per 2026-08-19)
|
| 2 Mei 2017 |
MAIN
|
A |
743 |
$40,36 |
$29.987 |
9.687
Langsung
|
+8,31%
|
Diakuisisi |
45,2%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
MAIN
|
A |
2.274 |
$40,13 |
$91.256 |
8.944
Langsung
|
+34,09%
|
Diakuisisi |
46,0%
(harga per 2026-08-19)
|
| 13 April 2017 |
MAIN
|
J |
22 |
$38,54 |
$848 |
6.670
Langsung
|
+0,33%
|
Diakuisisi |
52,0%
(harga per 2026-08-19)
|
| 13 April 2017 |
MAIN
|
J |
10 |
$38,54 |
$385 |
6.648
Langsung
|
+0,15%
|
Diakuisisi |
52,0%
(harga per 2026-08-19)
|
| 15 Maret 2017 |
MAIN
|
J |
22 |
$37,57 |
$827 |
6.638
Langsung
|
+0,33%
|
Diakuisisi |
55,9%
(harga per 2026-08-19)
|
| 15 Maret 2017 |
MAIN
|
J |
11 |
$37,11 |
$408 |
6.616
Langsung
|
+0,17%
|
Diakuisisi |
57,9%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
MAIN
|
J |
22 |
$37,43 |
$823 |
6.605
Langsung
|
+0,33%
|
Diakuisisi |
56,5%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
MAIN
|
J |
10 |
$37,29 |
$373 |
6.583
Langsung
|
+0,15%
|
Diakuisisi |
57,1%
(harga per 2026-08-19)
|
| 13 Jan. 2017 |
MAIN
|
J |
22 |
$36,87 |
$811 |
6.573
Langsung
|
+0,34%
|
Diakuisisi |
58,9%
(harga per 2026-08-19)
|
| 13 Jan. 2017 |
MAIN
|
J |
11 |
$36,93 |
$406 |
6.550
Langsung
|
+0,17%
|
Diakuisisi |
58,6%
(harga per 2026-08-19)
|
| 23 Des. 2016 |
MAIN
|
J |
32 |
$37,36 |
$1.196 |
6.540
Langsung
|
+0,49%
|
Diakuisisi |
56,8%
(harga per 2026-08-19)
|
| 23 Des. 2016 |
MAIN
|
J |
15 |
$37,28 |
$559 |
6.507
Langsung
|
+0,23%
|
Diakuisisi |
57,1%
(harga per 2026-08-19)
|
| 13 Des. 2016 |
MAIN
|
J |
22 |
$36,62 |
$806 |
6.492
Langsung
|
+0,34%
|
Diakuisisi |
60,0%
(harga per 2026-08-19)
|
| 13 Des. 2016 |
MAIN
|
J |
10 |
$36,85 |
$368 |
6.470
Langsung
|
+0,15%
|
Diakuisisi |
59,0%
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
MAIN
|
J |
22 |
$36,40 |
$801 |
6.460
Langsung
|
+0,34%
|
Diakuisisi |
60,9%
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
MAIN
|
J |
10 |
$36,40 |
$364 |
6.437
Langsung
|
+0,16%
|
Diakuisisi |
60,9%
(harga per 2026-08-19)
|
| 14 Okt. 2016 |
MAIN
|
J |
24 |
$33,59 |
$806 |
6.427
Langsung
|
+0,37%
|
Diakuisisi |
74,4%
(harga per 2026-08-19)
|
| 14 Okt. 2016 |
MAIN
|
J |
11 |
$34,16 |
$376 |
6.403
Langsung
|
+0,17%
|
Diakuisisi |
71,5%
(harga per 2026-08-19)
|
| 15 Sep. 2016 |
MAIN
|
P |
23 |
$34,14 |
$785 |
6.392
Langsung
|
+0,36%
|
Diakuisisi |
71,6%
(harga per 2026-08-19)
|
| 15 Sep. 2016 |
MAIN
|
P |
11 |
$33,80 |
$372 |
6.369
Langsung
|
+0,17%
|
Diakuisisi |
73,3%
(harga per 2026-08-19)
|
| 15 Agu 2016 |
MAIN
|
P |
23 |
$34,29 |
$789 |
6.358
Langsung
|
+0,36%
|
Diakuisisi |
70,9%
(harga per 2026-08-19)
|
| 15 Agu 2016 |
MAIN
|
P |
11 |
$34,35 |
$378 |
6.336
Langsung
|
+0,17%
|
Diakuisisi |
70,6%
(harga per 2026-08-19)
|
| 15 Juli 2016 |
MAIN
|
P |
23 |
$33,04 |
$760 |
6.325
Langsung
|
+0,36%
|
Diakuisisi |
77,3%
(harga per 2026-08-19)
|
| 15 Juli 2016 |
MAIN
|
P |
11 |
$32,94 |
$362 |
6.302
Langsung
|
+0,17%
|
Diakuisisi |
77,9%
(harga per 2026-08-19)
|
| 27 Juni 2016 |
MAIN
|
P |
37 |
$31,88 |
$1.180 |
6.291
Langsung
|
+0,59%
|
Diakuisisi |
83,8%
(harga per 2026-08-19)
|
| 27 Juni 2016 |
MAIN
|
P |
17 |
$32,76 |
$557 |
6.254
Langsung
|
+0,27%
|
Diakuisisi |
78,8%
(harga per 2026-08-19)
|
| 15 Juni 2016 |
MAIN
|
P |
23 |
$32,50 |
$748 |
6.237
Langsung
|
+0,37%
|
Diakuisisi |
80,3%
(harga per 2026-08-19)
|
| 15 Juni 2016 |
MAIN
|
P |
11 |
$32,41 |
$357 |
6.214
Langsung
|
+0,18%
|
Diakuisisi |
80,8%
(harga per 2026-08-19)
|
| 16 Mei 2016 |
MAIN
|
P |
6 |
$31,76 |
$191 |
6.195
Langsung
|
+0,10%
|
Diakuisisi |
84,5%
(harga per 2026-08-19)
|
| 16 Mei 2016 |
MAIN
|
P |
8 |
$32,05 |
$256 |
6.203
Langsung
|
+0,13%
|
Diakuisisi |
82,8%
(harga per 2026-08-19)
|
| 3 Mei 2016 |
MAIN
|
A |
964 |
— |
— |
6.189
Langsung
|
+18,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Mei 2016 |
MAIN
|
A |
2.842 |
$31,23 |
$88.756 |
5.225
Langsung
|
+119,26%
|
Diakuisisi |
87,6%
(harga per 2026-08-19)
|
| 15 April 2016 |
MAIN
|
P |
8 |
$31,51 |
$252 |
2.384
Langsung
|
+0,34%
|
Diakuisisi |
85,9%
(harga per 2026-08-19)
|
| 15 April 2016 |
MAIN
|
P |
6 |
$31,48 |
$189 |
2.376
Langsung
|
+0,25%
|
Diakuisisi |
86,1%
(harga per 2026-08-19)
|
| 15 Maret 2016 |
MAIN
|
P |
8 |
$30,72 |
$246 |
2.370
Langsung
|
+0,34%
|
Diakuisisi |
90,7%
(harga per 2026-08-19)
|
| 15 Maret 2016 |
MAIN
|
P |
6 |
$30,73 |
$184 |
2.362
Langsung
|
+0,25%
|
Diakuisisi |
90,6%
(harga per 2026-08-19)
|
| 17 Feb. 2016 |
MAIN
|
P |
8 |
$28,60 |
$229 |
2.356
Langsung
|
+0,34%
|
Diakuisisi |
104,8%
(harga per 2026-08-19)
|
| 17 Feb. 2016 |
MAIN
|
P |
6 |
$28,18 |
$169 |
2.348
Langsung
|
+0,26%
|
Diakuisisi |
107,9%
(harga per 2026-08-19)
|
| 15 Jan. 2016 |
MAIN
|
P |
7 |
$27,35 |
$191 |
2.341
Langsung
|
+0,30%
|
Diakuisisi |
114,2%
(harga per 2026-08-19)
|
| 15 Jan. 2016 |
MAIN
|
P |
9 |
$27,28 |
$246 |
2.335
Langsung
|
+0,39%
|
Diakuisisi |
114,8%
(harga per 2026-08-19)
|
| 24 Des. 2015 |
MAIN
|
P |
12 |
$30,20 |
$362 |
2.326
Langsung
|
+0,52%
|
Diakuisisi |
94,0%
(harga per 2026-08-19)
|
| 24 Des. 2015 |
MAIN
|
P |
9 |
$30,20 |
$272 |
2.314
Langsung
|
+0,39%
|
Diakuisisi |
94,0%
(harga per 2026-08-19)
|