| 26 Juni 2026 |
KMX
|
A |
3.696 |
— |
— |
25.398
Langsung
|
+17,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juni 2026 |
KMX
|
P |
2.000 |
$53,39 |
$106.780 |
21.702
Langsung
|
+10,15%
|
Diakuisisi |
10,5%
(harga per 2026-08-19)
|
| 10 Sep. 2025 |
CDW
|
A |
37 |
— |
— |
35.510
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2025 |
KMX
|
A |
2.753 |
— |
— |
19.702
Langsung
|
+16,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2025 |
CDW
|
A |
35 |
— |
— |
35.474
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2025 |
CDW
|
F |
498 |
$166,05 |
$82.693 |
35.439
Langsung
|
-1,39%
|
Dilepas |
-19,1%
(harga per 2026-08-19)
|
| 11 Maret 2025 |
CDW
|
A |
41 |
— |
— |
35.937
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2025 |
CDW
|
A |
8.112 |
— |
— |
35.896
Langsung
|
+29,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2025 |
CDW
|
A |
12.130 |
— |
— |
34.575
Langsung
|
+54,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2025 |
CDW
|
F |
6.791 |
$194,50 |
$1.320.850 |
27.784
Langsung
|
-19,64%
|
Dilepas |
-30,9%
(harga per 2026-08-19)
|
| 10 Des. 2024 |
CDW
|
A |
9 |
— |
— |
22.445
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Sep. 2024 |
CDW
|
A |
8 |
— |
— |
22.435
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Juli 2024 |
CDW
|
M |
18.437 |
$98,21 |
$1.810.698 |
40.865
Langsung
|
+82,21%
|
Diakuisisi |
36,8%
(harga per 2026-08-19)
|
| 16 Juli 2024 |
CDW
|
S 10b5-1 |
17.037 |
$240,39 |
$4.095.524 |
23.828
Langsung
|
-41,69%
|
Dilepas |
-44,1%
(harga per 2026-08-19)
|
| 16 Juli 2024 |
CDW
|
S 10b5-1 |
1.400 |
$241,14 |
$337.596 |
22.428
Langsung
|
-5,88%
|
Dilepas |
-44,3%
(harga per 2026-08-19)
|
| 16 Juli 2024 |
CDW
|
M |
18.437 |
— |
— |
7.477
Langsung
|
-71,15%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Juli 2024 |
KMX
|
A |
2.598 |
— |
— |
16.949
Langsung
|
+18,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juni 2024 |
CDW
|
M |
25.914 |
$98,21 |
$2.545.014 |
48.342
Langsung
|
+115,54%
|
Diakuisisi |
36,8%
(harga per 2026-08-19)
|
| 18 Juni 2024 |
CDW
|
S 10b5-1 |
25.914 |
$230,17 |
$5.964.625 |
22.428
Langsung
|
-53,61%
|
Dilepas |
-41,6%
(harga per 2026-08-19)
|
| 18 Juni 2024 |
CDW
|
M |
25.914 |
— |
— |
25.914
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Juni 2024 |
CDW
|
A |
7 |
— |
— |
22.428
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2024 |
CDW
|
A |
7 |
— |
— |
22.420
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2024 |
CDW
|
A |
2.682 |
— |
— |
22.413
Langsung
|
+13,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2024 |
CDW
|
A |
8.635 |
— |
— |
8.635
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
CDW
|
A |
18.077 |
— |
— |
30.041
Langsung
|
+151,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
CDW
|
F |
10.310 |
$241,79 |
$2.492.855 |
19.731
Langsung
|
-34,32%
|
Dilepas |
-44,4%
(harga per 2026-08-19)
|
| 30 Juni 2023 |
KMX
|
A |
2.210 |
— |
— |
14.351
Langsung
|
+18,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
CDW
|
A |
18.997 |
— |
— |
21.551
Langsung
|
+743,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
CDW
|
F |
9.586 |
$214,25 |
$2.053.800 |
11.965
Langsung
|
-44,48%
|
Dilepas |
-37,3%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
CDW
|
A |
23.098 |
— |
— |
23.098
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2022 |
CDW
|
A |
4 |
— |
— |
2.554
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Sep. 2022 |
CDW
|
A |
4 |
— |
— |
2.550
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2022 |
KMX
|
A |
1.996 |
— |
— |
12.141
Langsung
|
+19,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2022 |
CDW
|
A |
4 |
— |
— |
2.546
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2022 |
CDW
|
A |
4 |
— |
— |
2.542
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
CDW
|
A |
33.441 |
— |
— |
33.441
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
CDW
|
F |
607 |
$181,76 |
$110.328 |
2.539
Langsung
|
-19,29%
|
Dilepas |
-26,1%
(harga per 2026-08-19)
|
| 10 Des. 2021 |
CDW
|
A |
6 |
— |
— |
3.146
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Sep. 2021 |
CDW
|
A |
5 |
— |
— |
3.139
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juli 2021 |
KMX
|
A |
1.308 |
— |
— |
10.145
Langsung
|
+14,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2021 |
CDW
|
A |
6 |
— |
— |
3.134
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2021 |
CDW
|
A |
6 |
— |
— |
3.128
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2021 |
CDW
|
A |
34.346 |
— |
— |
34.346
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
CDW
|
F |
601 |
$160,75 |
$96.611 |
3.122
Langsung
|
-16,14%
|
Dilepas |
-16,4%
(harga per 2026-08-19)
|
| 10 Des. 2020 |
CDW
|
A |
11 |
— |
— |
3.723
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Sep. 2020 |
CDW
|
A |
13 |
— |
— |
3.712
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juni 2020 |
KMX
|
A |
2.021 |
— |
— |
8.837
Langsung
|
+29,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Juni 2020 |
CDW
|
A |
12 |
— |
— |
3.699
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2020 |
CDW
|
A |
13 |
— |
— |
3.687
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Maret 2020 |
CDW
|
A |
51.828 |
— |
— |
51.828
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Jan. 2020 |
CDW
|
A |
3.674 |
— |
— |
3.674
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Okt. 2019 |
KSS
|
F |
33.056 |
$49,00 |
$1.619.744 |
178.205
Langsung
|
-15,65%
|
Dilepas |
-61,6%
(harga per 2026-08-19)
|
| 25 Sep. 2019 |
KSS
|
F |
16.565 |
$49,18 |
$814.667 |
211.261
Langsung
|
-7,27%
|
Dilepas |
-61,7%
(harga per 2026-08-19)
|
| 25 Sep. 2019 |
KSS
|
A |
1.783 |
— |
— |
227.826
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Juni 2019 |
KMX
|
A |
2.020 |
— |
— |
6.816
Langsung
|
+42,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Juni 2019 |
KSS
|
A |
1.883 |
— |
— |
226.043
Langsung
|
+0,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 April 2019 |
KSS
|
F |
64 |
$70,87 |
$4.536 |
224.160
Langsung
|
-0,03%
|
Dilepas |
-73,4%
(harga per 2026-08-19)
|
| 3 April 2019 |
KSS
|
A |
1.190 |
— |
— |
224.224
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2019 |
KSS
|
F |
1.985 |
$69,94 |
$138.831 |
223.033
Langsung
|
-0,88%
|
Dilepas |
-73,1%
(harga per 2026-08-19)
|
| 27 Maret 2019 |
KSS
|
F |
2.355 |
$68,90 |
$162.260 |
225.018
Langsung
|
-1,04%
|
Dilepas |
-72,7%
(harga per 2026-08-19)
|
| 26 Maret 2019 |
KSS
|
F |
2.268 |
$68,73 |
$155.880 |
227.373
Langsung
|
-0,99%
|
Dilepas |
-72,6%
(harga per 2026-08-19)
|
| 25 Maret 2019 |
KSS
|
A |
17.460 |
— |
— |
229.641
Langsung
|
+8,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2019 |
KSS
|
F |
11.795 |
$66,47 |
$784.014 |
212.181
Langsung
|
-5,27%
|
Dilepas |
-71,7%
(harga per 2026-08-19)
|
| 5 Maret 2019 |
KSS
|
A |
29.896 |
— |
— |
223.976
Langsung
|
+15,40%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Des. 2018 |
KSS
|
F |
213 |
$59,79 |
$12.735 |
194.080
Langsung
|
-0,11%
|
Dilepas |
-68,5%
(harga per 2026-08-19)
|
| 26 Des. 2018 |
KSS
|
A |
1.609 |
— |
— |
194.293
Langsung
|
+0,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2018 |
KSS
|
F |
23.009 |
$61,24 |
$1.409.071 |
192.684
Langsung
|
-10,67%
|
Dilepas |
-69,3%
(harga per 2026-08-19)
|
| 27 Sep. 2018 |
KSS
|
F |
127 |
$74,41 |
$9.450 |
215.693
Langsung
|
-0,06%
|
Dilepas |
-74,7%
(harga per 2026-08-19)
|
| 26 Sep. 2018 |
KSS
|
A |
1.661 |
— |
— |
215.820
Langsung
|
+0,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Sep. 2018 |
KSS
|
S 10b5-1 |
10.000 |
$74,69 |
$746.900 |
214.159
Langsung
|
-4,46%
|
Dilepas |
-74,8%
(harga per 2026-08-19)
|
| 25 Sep. 2018 |
KSS
|
F |
15.689 |
$74,65 |
$1.171.184 |
224.159
Langsung
|
-6,54%
|
Dilepas |
-74,8%
(harga per 2026-08-19)
|
| 5 Sep. 2018 |
KSS
|
S 10b5-1 |
13.173 |
$81,34 |
$1.071.492 |
239.848
Langsung
|
-5,21%
|
Dilepas |
-76,9%
(harga per 2026-08-19)
|
| 5 Sep. 2018 |
KSS
|
S 10b5-1 |
14.050 |
$80,53 |
$1.131.446 |
253.021
Langsung
|
-5,26%
|
Dilepas |
-76,6%
(harga per 2026-08-19)
|
| 29 Juni 2018 |
KMX
|
A |
2.390 |
— |
— |
4.796
Langsung
|
+99,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Juni 2018 |
KSS
|
A |
1.689 |
— |
— |
267.071
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2018 |
KSS
|
F |
1.958 |
$62,80 |
$122.962 |
265.382
Langsung
|
-0,73%
|
Dilepas |
-70,0%
(harga per 2026-08-19)
|
| 28 Maret 2018 |
KSS
|
A |
1.820 |
— |
— |
267.340
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2018 |
KSS
|
F |
2.275 |
$63,77 |
$145.077 |
265.520
Langsung
|
-0,85%
|
Dilepas |
-70,5%
(harga per 2026-08-19)
|
| 26 Maret 2018 |
KSS
|
A |
18.818 |
— |
— |
267.795
Langsung
|
+7,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2018 |
KSS
|
F |
1.851 |
$66,09 |
$122.333 |
248.977
Langsung
|
-0,74%
|
Dilepas |
-71,5%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
KSS
|
A |
5.782 |
— |
— |
250.828
Langsung
|
+2,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Des. 2017 |
KSS
|
F |
243 |
$52,88 |
$12.850 |
245.046
Langsung
|
-0,10%
|
Dilepas |
-64,4%
(harga per 2026-08-19)
|
| 20 Des. 2017 |
KSS
|
A |
2.462 |
— |
— |
245.289
Langsung
|
+1,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2017 |
KSS
|
F |
22.199 |
$49,78 |
$1.105.066 |
242.827
Langsung
|
-8,38%
|
Dilepas |
-62,2%
(harga per 2026-08-19)
|
| 25 Sep. 2017 |
KSS
|
A |
64.921 |
— |
— |
265.026
Langsung
|
+32,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Sep. 2017 |
KSS
|
A |
2.087 |
— |
— |
200.105
Langsung
|
+1,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2017 |
KMX
|
A |
2.406 |
— |
— |
2.406
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Juni 2017 |
KSS
|
A |
2.601 |
— |
— |
198.017
Langsung
|
+1,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2017 |
KSS
|
F |
1.493 |
$37,56 |
$56.077 |
195.416
Langsung
|
-0,76%
|
Dilepas |
-49,9%
(harga per 2026-08-19)
|
| 27 Maret 2017 |
KSS
|
A |
18.637 |
— |
— |
196.909
Langsung
|
+10,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Maret 2017 |
KSS
|
A |
2.205 |
— |
— |
178.271
Langsung
|
+1,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Des. 2016 |
KSS
|
F |
212 |
$53,58 |
$11.359 |
176.066
Langsung
|
-0,12%
|
Dilepas |
-64,9%
(harga per 2026-08-19)
|
| 21 Des. 2016 |
KSS
|
A |
1.852 |
— |
— |
176.278
Langsung
|
+1,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2016 |
KSS
|
F |
20.262 |
$55,51 |
$1.124.744 |
174.426
Langsung
|
-10,41%
|
Dilepas |
-66,1%
(harga per 2026-08-19)
|
| 21 Sep. 2016 |
KSS
|
A |
2.171 |
— |
— |
194.688
Langsung
|
+1,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Juni 2016 |
KSS
|
A |
2.581 |
— |
— |
192.517
Langsung
|
+1,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2016 |
KSS
|
A |
14.960 |
— |
— |
189.936
Langsung
|
+8,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Maret 2016 |
KSS
|
A |
1.853 |
— |
— |
174.976
Langsung
|
+1,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2015 |
KSS
|
A |
173.123 |
— |
— |
173.123
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|