| 10 Juni 2026 |
TKO
|
A |
1.123 |
— |
— |
1.123
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2026 |
TKO
|
M |
1.237 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Juni 2026 |
TKO
|
M |
1.237 |
— |
— |
4.937
Langsung
|
+33,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Mei 2026 |
PZZA
|
A |
274 |
$34,21 |
$9.374 |
24.174
Langsung
|
+1,15%
|
Diakuisisi |
-31,7%
(harga per 2026-08-20)
|
| 11 Mei 2026 |
PZZA
|
A |
4.494 |
— |
— |
23.900
Langsung
|
+23,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
PZZA
|
A |
230 |
$31,59 |
$7.266 |
19.406
Langsung
|
+1,20%
|
Diakuisisi |
-26,1%
(harga per 2026-08-20)
|
| 28 Nov. 2025 |
PZZA
|
A |
169 |
$42,07 |
$7.110 |
19.176
Langsung
|
+0,89%
|
Diakuisisi |
-44,5%
(harga per 2026-08-20)
|
| 29 Agu 2025 |
PZZA
|
A |
145 |
$48,71 |
$7.063 |
19.007
Langsung
|
+0,77%
|
Diakuisisi |
-52,0%
(harga per 2026-08-20)
|
| 12 Juni 2025 |
TKO
|
A |
1.237 |
— |
— |
1.237
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juni 2025 |
TKO
|
M |
1.700 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Juni 2025 |
TKO
|
M |
1.700 |
— |
— |
3.700
Langsung
|
+85,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Mei 2025 |
PZZA
|
A |
155 |
$45,25 |
$7.014 |
18.862
Langsung
|
+0,83%
|
Diakuisisi |
-48,4%
(harga per 2026-08-20)
|
| 12 Mei 2025 |
PZZA
|
A |
3.289 |
— |
— |
18.707
Langsung
|
+21,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2025 |
TKO
|
P |
233 |
$142,93 |
$33.303 |
2.000
Langsung
|
+13,19%
|
Diakuisisi |
41,6%
(harga per 2026-08-20)
|
| 21 Feb. 2025 |
PZZA
|
A |
114 |
$47,72 |
$5.440 |
15.418
Langsung
|
+0,74%
|
Diakuisisi |
-51,0%
(harga per 2026-08-20)
|
| 29 Nov. 2024 |
PZZA
|
A |
107 |
$49,83 |
$5.332 |
15.304
Langsung
|
+0,70%
|
Diakuisisi |
-53,1%
(harga per 2026-08-20)
|
| 30 Agu 2024 |
PZZA
|
A |
114 |
$47,37 |
$5.400 |
15.197
Langsung
|
+0,76%
|
Diakuisisi |
-50,7%
(harga per 2026-08-20)
|
| 12 Juni 2024 |
TKO
|
A |
1.700 |
— |
— |
1.700
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Juni 2024 |
TKO
|
M |
1.767 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Juni 2024 |
TKO
|
M |
1.767 |
— |
— |
1.767
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2024 |
PZZA
|
A |
114 |
$46,46 |
$5.296 |
15.083
Langsung
|
+0,76%
|
Diakuisisi |
-49,7%
(harga per 2026-08-20)
|
| 13 Mei 2024 |
PZZA
|
A |
2.583 |
— |
— |
14.969
Langsung
|
+20,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
PZZA
|
A |
55 |
$71,81 |
$3.950 |
12.386
Langsung
|
+0,45%
|
Diakuisisi |
-67,5%
(harga per 2026-08-20)
|
| 24 Nov. 2023 |
PZZA
|
A |
59 |
$67,44 |
$3.979 |
12.331
Langsung
|
+0,48%
|
Diakuisisi |
-65,4%
(harga per 2026-08-20)
|
| 12 Sep. 2023 |
TKO
|
A |
1.767 |
— |
— |
1.767
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Agu 2023 |
PZZA
|
A |
51 |
$76,28 |
$3.890 |
12.272
Langsung
|
+0,42%
|
Diakuisisi |
-69,4%
(harga per 2026-08-20)
|
| 26 Mei 2023 |
PZZA
|
A |
51 |
$70,97 |
$3.619 |
12.221
Langsung
|
+0,42%
|
Diakuisisi |
-67,1%
(harga per 2026-08-20)
|
| 8 Mei 2023 |
PZZA
|
A |
1.604 |
— |
— |
12.170
Langsung
|
+15,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
PZZA
|
A |
30 |
$94,89 |
$2.847 |
10.566
Langsung
|
+0,28%
|
Diakuisisi |
-75,4%
(harga per 2026-08-20)
|
| 25 Nov. 2022 |
PZZA
|
A |
34 |
$83,32 |
$2.833 |
10.536
Langsung
|
+0,32%
|
Diakuisisi |
-72,0%
(harga per 2026-08-20)
|
| 26 Agu 2022 |
PZZA
|
A |
35 |
$82,03 |
$2.871 |
10.502
Langsung
|
+0,33%
|
Diakuisisi |
-71,5%
(harga per 2026-08-20)
|
| 27 Mei 2022 |
PZZA
|
A |
27 |
$88,01 |
$2.376 |
10.467
Langsung
|
+0,26%
|
Diakuisisi |
-73,5%
(harga per 2026-08-20)
|
| 9 Mei 2022 |
PZZA
|
A |
1.497 |
— |
— |
10.440
Langsung
|
+16,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
PZZA
|
A |
16 |
$114,27 |
$1.828 |
8.943
Langsung
|
+0,18%
|
Diakuisisi |
-79,6%
(harga per 2026-08-20)
|
| 19 Nov. 2021 |
PZZA
|
A |
14 |
$133,06 |
$1.863 |
8.927
Langsung
|
+0,16%
|
Diakuisisi |
-82,4%
(harga per 2026-08-20)
|
| 27 Agu 2021 |
PZZA
|
A |
14 |
$125,02 |
$1.750 |
8.913
Langsung
|
+0,16%
|
Diakuisisi |
-81,3%
(harga per 2026-08-20)
|
| 21 Mei 2021 |
PZZA
|
A |
12 |
$92,19 |
$1.106 |
8.899
Langsung
|
+0,14%
|
Diakuisisi |
-74,7%
(harga per 2026-08-20)
|
| 10 Mei 2021 |
PZZA
|
A |
1.311 |
— |
— |
8.887
Langsung
|
+17,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
PZZA
|
A |
9 |
$103,68 |
$933 |
7.576
Langsung
|
+0,12%
|
Diakuisisi |
-77,5%
(harga per 2026-08-20)
|
| 20 Nov. 2020 |
PZZA
|
A |
11 |
$79,19 |
$871 |
7.567
Langsung
|
+0,15%
|
Diakuisisi |
-70,5%
(harga per 2026-08-20)
|
| 21 Agu 2020 |
PZZA
|
A |
9 |
$99,57 |
$896 |
7.556
Langsung
|
+0,12%
|
Diakuisisi |
-76,5%
(harga per 2026-08-20)
|
| 22 Mei 2020 |
PZZA
|
A |
12 |
$77,70 |
$932 |
7.547
Langsung
|
+0,16%
|
Diakuisisi |
-69,9%
(harga per 2026-08-20)
|
| 8 Mei 2020 |
PZZA
|
A |
1.540 |
— |
— |
7.535
Langsung
|
+25,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2020 |
PZZA
|
A |
9 |
$69,12 |
$622 |
5.995
Langsung
|
+0,15%
|
Diakuisisi |
-66,2%
(harga per 2026-08-20)
|
| 22 Nov. 2019 |
PZZA
|
A |
10 |
$61,51 |
$615 |
5.986
Langsung
|
+0,17%
|
Diakuisisi |
-62,0%
(harga per 2026-08-20)
|
| 23 Agu 2019 |
PZZA
|
A |
14 |
$43,06 |
$603 |
5.976
Langsung
|
+0,23%
|
Diakuisisi |
-45,8%
(harga per 2026-08-20)
|
| 24 Mei 2019 |
PZZA
|
A |
13 |
$46,71 |
$607 |
5.962
Langsung
|
+0,22%
|
Diakuisisi |
-50,0%
(harga per 2026-08-20)
|
| 9 Mei 2019 |
PZZA
|
A |
2.741 |
— |
— |
5.949
Langsung
|
+85,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2018 |
PZZA
|
A |
1.041 |
— |
— |
3.208
Langsung
|
+48,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2018 |
PZZA
|
A |
4.051 |
— |
— |
4.051
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2017 |
PZZA
|
A |
794 |
— |
— |
2.167
Langsung
|
+57,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2017 |
PZZA
|
A |
3.145 |
— |
— |
3.145
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2016 |
PZZA
|
A |
4.436 |
— |
— |
4.436
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2016 |
PZZA
|
A |
1.059 |
— |
— |
1.373
Langsung
|
+337,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Nov. 2015 |
PZZA
|
A |
1.275 |
— |
— |
1.275
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Nov. 2015 |
PZZA
|
A |
314 |
— |
— |
314
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|