| 18 Feb. 2026 |
CXW
|
A |
8.351 |
— |
— |
91.320
Langsung
|
+10,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2025 |
CXW
|
S |
4.000 |
$21,69 |
$86.760 |
82.969
Langsung
|
-4,60%
|
Dilepas |
54,8%
(harga per 2026-08-21)
|
| 19 Feb. 2025 |
CXW
|
A |
8.098 |
— |
— |
86.969
Langsung
|
+10,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Des. 2024 |
CXW
|
S |
1.800 |
$21,37 |
$38.466 |
78.871
Langsung
|
-2,23%
|
Dilepas |
57,1%
(harga per 2026-08-21)
|
| 16 Feb. 2024 |
CXW
|
A |
9.247 |
— |
— |
80.671
Langsung
|
+12,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2023 |
CXW
|
A |
12.784 |
— |
— |
71.424
Langsung
|
+21,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juli 2022 |
SPOK
|
A |
0 |
— |
— |
33.359
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2022 |
CXW
|
A |
13.720 |
— |
— |
58.640
Langsung
|
+30,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Okt. 2021 |
SPOK
|
A |
1.468 |
$10,22 |
$15.003 |
30.108
Langsung
|
+5,13%
|
Diakuisisi |
2,7%
(harga per 2026-08-21)
|
| 1 Okt. 2021 |
SPOK
|
A |
0 |
— |
— |
3.251
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2021 |
SPOK
|
A |
1.559 |
$9,62 |
$14.998 |
28.640
Langsung
|
+5,76%
|
Diakuisisi |
9,1%
(harga per 2026-08-21)
|
| 1 Juli 2021 |
SPOK
|
A |
1.169 |
$9,62 |
$11.246 |
3.251
Langsung
|
+56,15%
|
Diakuisisi |
9,1%
(harga per 2026-08-21)
|
| 1 April 2021 |
SPOK
|
A |
1.430 |
$10,49 |
$15.001 |
27.081
Langsung
|
+5,57%
|
Diakuisisi |
0,1%
(harga per 2026-08-21)
|
| 1 April 2021 |
SPOK
|
A |
1.072 |
$10,49 |
$11.245 |
2.082
Langsung
|
+106,14%
|
Diakuisisi |
0,1%
(harga per 2026-08-21)
|
| 18 Feb. 2021 |
CXW
|
A |
19.424 |
— |
— |
44.920
Langsung
|
+76,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
SPOK
|
A |
1.010 |
$11,13 |
$11.241 |
3.396
Langsung
|
+42,33%
|
Diakuisisi |
-5,7%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
SPOK
|
A |
1.348 |
$11,13 |
$15.003 |
23.265
Langsung
|
+6,15%
|
Diakuisisi |
-5,7%
(harga per 2026-08-21)
|
| 1 Okt. 2020 |
SPOK
|
A |
1.183 |
$9,51 |
$11.250 |
24.303
Langsung
|
+5,12%
|
Diakuisisi |
10,4%
(harga per 2026-08-21)
|
| 1 Okt. 2020 |
SPOK
|
A |
1.577 |
$9,51 |
$14.997 |
23.120
Langsung
|
+7,32%
|
Diakuisisi |
10,4%
(harga per 2026-08-21)
|
| 1 Juli 2020 |
SPOK
|
A |
1.203 |
$9,35 |
$11.248 |
21.543
Langsung
|
+5,91%
|
Diakuisisi |
12,3%
(harga per 2026-08-21)
|
| 1 Juli 2020 |
SPOK
|
A |
1.604 |
$9,35 |
$14.997 |
20.340
Langsung
|
+8,56%
|
Diakuisisi |
12,3%
(harga per 2026-08-21)
|
| 1 April 2020 |
SPOK
|
A |
1.403 |
$10,69 |
$14.998 |
18.736
Langsung
|
+8,09%
|
Diakuisisi |
-1,8%
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
CXW
|
A |
7.843 |
— |
— |
25.496
Langsung
|
+44,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
SPOK
|
A |
1.226 |
$12,23 |
$14.994 |
17.333
Langsung
|
+7,61%
|
Diakuisisi |
-14,1%
(harga per 2026-08-21)
|
| 20 Nov. 2019 |
SPOK
|
P |
430 |
$11,63 |
$5.001 |
16.107
Langsung
|
+2,74%
|
Diakuisisi |
-9,7%
(harga per 2026-08-21)
|
| 1 Okt. 2019 |
SPOK
|
A |
1.256 |
$11,94 |
$14.997 |
15.677
Langsung
|
+8,71%
|
Diakuisisi |
-12,1%
(harga per 2026-08-21)
|
| 1 Juli 2019 |
SPOK
|
A |
997 |
$15,04 |
$14.995 |
14.421
Langsung
|
+7,43%
|
Diakuisisi |
-30,2%
(harga per 2026-08-21)
|
| 1 April 2019 |
SPOK
|
A |
1.101 |
$13,62 |
$14.996 |
13.424
Langsung
|
+8,93%
|
Diakuisisi |
-22,9%
(harga per 2026-08-21)
|
| 21 Feb. 2019 |
CXW
|
A |
6.238 |
— |
— |
17.653
Langsung
|
+54,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
SPOK
|
A |
1.131 |
$13,26 |
$14.997 |
12.323
Langsung
|
+10,11%
|
Diakuisisi |
-20,8%
(harga per 2026-08-21)
|
| 1 Okt. 2018 |
SPOK
|
A |
974 |
$15,40 |
$15.000 |
11.192
Langsung
|
+9,53%
|
Diakuisisi |
-31,8%
(harga per 2026-08-21)
|
| 2 Juli 2018 |
SPOK
|
A |
997 |
$15,05 |
$15.005 |
10.218
Langsung
|
+10,81%
|
Diakuisisi |
-30,2%
(harga per 2026-08-21)
|
| 2 April 2018 |
SPOK
|
A |
1.003 |
$14,95 |
$14.995 |
9.221
Langsung
|
+12,20%
|
Diakuisisi |
-29,8%
(harga per 2026-08-21)
|
| 22 Feb. 2018 |
CXW
|
A |
5.538 |
— |
— |
11.415
Langsung
|
+94,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
SPOK
|
A |
958 |
$15,65 |
$14.993 |
8.218
Langsung
|
+13,20%
|
Diakuisisi |
-32,9%
(harga per 2026-08-21)
|
| 2 Okt. 2017 |
SPOK
|
A |
977 |
$15,35 |
$14.997 |
7.260
Langsung
|
+15,55%
|
Diakuisisi |
-31,6%
(harga per 2026-08-21)
|
| 3 Juli 2017 |
SPOK
|
A |
847 |
$17,70 |
$14.992 |
6.283
Langsung
|
+15,58%
|
Diakuisisi |
-40,7%
(harga per 2026-08-21)
|
| 3 April 2017 |
SPOK
|
A |
789 |
$19,00 |
$14.991 |
5.436
Langsung
|
+16,98%
|
Diakuisisi |
-44,7%
(harga per 2026-08-21)
|
| 16 Feb. 2017 |
CXW
|
A |
3.671 |
— |
— |
5.877
Langsung
|
+166,41%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2017 |
SPOK
|
A |
723 |
$20,75 |
$15.002 |
4.647
Langsung
|
+18,43%
|
Diakuisisi |
-49,4%
(harga per 2026-08-21)
|
| 3 Okt. 2016 |
SPOK
|
A |
842 |
$17,82 |
$15.004 |
3.924
Langsung
|
+27,32%
|
Diakuisisi |
-41,1%
(harga per 2026-08-21)
|
| 12 Agu 2016 |
CXW
|
A |
2.206 |
— |
— |
2.206
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2016 |
SPOK
|
A |
782 |
$19,17 |
$14.991 |
3.082
Langsung
|
+34,00%
|
Diakuisisi |
-45,2%
(harga per 2026-08-21)
|
| 1 April 2016 |
SPOK
|
A |
857 |
$17,51 |
$15.006 |
2.300
Langsung
|
+59,39%
|
Diakuisisi |
-40,0%
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
SPOK
|
A |
819 |
$18,32 |
$15.004 |
1.443
Langsung
|
+131,25%
|
Diakuisisi |
-42,7%
(harga per 2026-08-21)
|
| 1 Okt. 2015 |
SPOK
|
A |
624 |
$16,46 |
$10.271 |
624
Langsung
|
—
|
Diakuisisi |
-36,2%
(harga per 2026-08-21)
|