| 22 Mei 2026 |
SIG
|
A |
25 |
— |
— |
23.943
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2026 |
SIG
|
F |
577 |
$85,28 |
$49.207 |
23.918
Langsung
|
-2,36%
|
Dilepas |
1,7%
(harga per 2026-08-19)
|
| 26 Maret 2026 |
SIG
|
F |
225 |
$88,83 |
$19.987 |
24.494
Langsung
|
-0,91%
|
Dilepas |
-2,3%
(harga per 2026-08-19)
|
| 24 Maret 2026 |
SIG
|
A |
2.962 |
— |
— |
24.719
Langsung
|
+13,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2026 |
SIG
|
F |
323 |
$85,25 |
$27.536 |
21.757
Langsung
|
-1,46%
|
Dilepas |
1,8%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
SIG
|
A |
14 |
— |
— |
22.080
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Des. 2025 |
SIG
|
G |
1.160 |
— |
— |
22.066
Langsung
|
-4,99%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Nov. 2025 |
SIG
|
A |
15 |
— |
— |
23.226
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Agu 2025 |
SIG
|
A |
16 |
— |
— |
23.212
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2025 |
SIG
|
A |
22 |
— |
— |
23.196
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 April 2025 |
SIG
|
A |
4.237 |
— |
— |
23.174
Langsung
|
+22,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Maret 2025 |
SIG
|
F |
229 |
$59,93 |
$13.724 |
18.937
Langsung
|
-1,19%
|
Dilepas |
44,8%
(harga per 2026-08-19)
|
| 18 Maret 2025 |
SIG
|
F |
636 |
$48,43 |
$30.801 |
19.166
Langsung
|
-3,21%
|
Dilepas |
79,2%
(harga per 2026-08-19)
|
| 18 Maret 2025 |
SIG
|
F |
257 |
$48,43 |
$12.447 |
19.802
Langsung
|
-1,28%
|
Dilepas |
79,2%
(harga per 2026-08-19)
|
| 17 Maret 2025 |
SIG
|
F |
327 |
$48,46 |
$15.846 |
20.059
Langsung
|
-1,60%
|
Dilepas |
79,1%
(harga per 2026-08-19)
|
| 12 Sep. 2024 |
SIG
|
S 10b5-1 |
1.050 |
$90,15 |
$94.658 |
20.386
Langsung
|
-4,90%
|
Dilepas |
-3,7%
(harga per 2026-08-19)
|
| 25 April 2024 |
SIG
|
G |
1.950 |
— |
— |
21.436
Langsung
|
-8,34%
|
Dilepas |
(harga per 2026-08-19)
|
| 26 Maret 2024 |
SIG
|
A |
1.679 |
— |
— |
23.386
Langsung
|
+7,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Maret 2024 |
SIG
|
F |
246 |
$90,48 |
$22.258 |
21.707
Langsung
|
-1,12%
|
Dilepas |
-4,1%
(harga per 2026-08-19)
|
| 22 Maret 2024 |
SIG
|
A |
1.424 |
— |
— |
21.953
Langsung
|
+6,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2024 |
SIG
|
F |
239 |
$100,16 |
$23.938 |
20.529
Langsung
|
-1,15%
|
Dilepas |
-13,4%
(harga per 2026-08-19)
|
| 17 Maret 2024 |
SIG
|
F |
269 |
$100,16 |
$26.943 |
20.768
Langsung
|
-1,28%
|
Dilepas |
-13,4%
(harga per 2026-08-19)
|
| 3 Feb. 2024 |
SIG
|
F |
2.284 |
$99,43 |
$227.098 |
21.037
Langsung
|
-9,79%
|
Dilepas |
-12,7%
(harga per 2026-08-19)
|
| 12 Jan. 2024 |
SIG
|
S 10b5-1 |
750 |
$100,36 |
$75.270 |
23.321
Langsung
|
-3,12%
|
Dilepas |
-13,5%
(harga per 2026-08-19)
|
| 14 Des. 2023 |
SIG
|
S 10b5-1 |
882 |
$99,49 |
$87.750 |
24.071
Langsung
|
-3,53%
|
Dilepas |
-12,8%
(harga per 2026-08-19)
|
| 6 Des. 2023 |
SIG
|
S 10b5-1 |
1.507 |
$94,00 |
$141.658 |
24.953
Langsung
|
-5,70%
|
Dilepas |
-7,7%
(harga per 2026-08-19)
|
| 17 Okt. 2023 |
SIG
|
G |
110 |
— |
— |
26.104
Langsung
|
-0,42%
|
Dilepas |
(harga per 2026-08-19)
|
| 4 Okt. 2023 |
SIG
|
G |
110 |
— |
— |
26.214
Langsung
|
-0,42%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Sep. 2023 |
SIG
|
G |
589 |
— |
— |
26.324
Langsung
|
-2,19%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Sep. 2023 |
SIG
|
G |
110 |
— |
— |
26.913
Langsung
|
-0,41%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Sep. 2023 |
SIG
|
S 10b5-1 |
780 |
$73,70 |
$57.486 |
27.023
Langsung
|
-2,81%
|
Dilepas |
17,7%
(harga per 2026-08-19)
|
| 14 Juli 2023 |
SIG
|
G |
113 |
— |
— |
27.803
Langsung
|
-0,40%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Juli 2023 |
SIG
|
G |
687 |
— |
— |
27.916
Langsung
|
-2,40%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Juli 2023 |
SIG
|
S 10b5-1 |
1.200 |
$74,02 |
$88.824 |
28.603
Langsung
|
-4,03%
|
Dilepas |
17,2%
(harga per 2026-08-19)
|
| 27 April 2023 |
SIG
|
F |
1.920 |
$74,57 |
$143.174 |
29.803
Langsung
|
-6,05%
|
Dilepas |
16,4%
(harga per 2026-08-19)
|
| 23 Maret 2023 |
SIG
|
G |
416 |
— |
— |
31.723
Langsung
|
-1,29%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Maret 2023 |
SIG
|
F |
291 |
$75,51 |
$21.973 |
32.495
Langsung
|
-0,89%
|
Dilepas |
14,9%
(harga per 2026-08-19)
|
| 22 Maret 2023 |
SIG
|
F |
647 |
$75,51 |
$48.855 |
32.139
Langsung
|
-1,97%
|
Dilepas |
14,9%
(harga per 2026-08-19)
|
| 22 Maret 2023 |
SIG
|
G |
791 |
— |
— |
32.786
Langsung
|
-2,36%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Maret 2023 |
SIG
|
S |
2.193 |
$75,62 |
$165.835 |
33.577
Langsung
|
-6,13%
|
Dilepas |
14,7%
(harga per 2026-08-19)
|
| 18 Maret 2023 |
SIG
|
F |
283 |
$74,70 |
$21.140 |
35.770
Langsung
|
-0,78%
|
Dilepas |
16,2%
(harga per 2026-08-19)
|
| 17 Maret 2023 |
SIG
|
A |
2.123 |
— |
— |
36.053
Langsung
|
+6,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2023 |
SIG
|
A |
5.826 |
— |
— |
33.930
Langsung
|
+20,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2023 |
SIG
|
F |
6.230 |
$75,68 |
$471.486 |
28.104
Langsung
|
-18,15%
|
Dilepas |
14,7%
(harga per 2026-08-19)
|
| 11 Jan. 2023 |
SIG
|
S 10b5-1 |
1.000 |
$75,00 |
$75.000 |
34.333
Langsung
|
-2,83%
|
Dilepas |
15,7%
(harga per 2026-08-19)
|
| 13 Sep. 2022 |
SIG
|
G |
142 |
— |
— |
35.333
Langsung
|
-0,40%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Juni 2022 |
SIG
|
F |
399 |
$53,72 |
$21.434 |
35.475
Langsung
|
-1,11%
|
Dilepas |
61,5%
(harga per 2026-08-19)
|
| 27 April 2022 |
SIG
|
F |
1.920 |
$71,17 |
$136.646 |
35.874
Langsung
|
-5,08%
|
Dilepas |
21,9%
(harga per 2026-08-19)
|
| 25 April 2022 |
SIG
|
F |
180 |
$73,73 |
$13.271 |
37.794
Langsung
|
-0,47%
|
Dilepas |
17,7%
(harga per 2026-08-19)
|
| 30 Maret 2022 |
SIG
|
G |
200 |
— |
— |
37.974
Langsung
|
-0,52%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Maret 2022 |
SIG
|
G |
200 |
— |
— |
38.174
Langsung
|
-0,52%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Maret 2022 |
SIG
|
S 10b5-1 |
421 |
$80,00 |
$33.680 |
38.374
Langsung
|
-1,09%
|
Dilepas |
8,5%
(harga per 2026-08-19)
|
| 23 Maret 2022 |
SIG
|
G |
807 |
— |
— |
38.795
Langsung
|
-2,04%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Maret 2022 |
SIG
|
F |
194 |
$82,46 |
$15.997 |
39.602
Langsung
|
-0,49%
|
Dilepas |
5,2%
(harga per 2026-08-19)
|
| 18 Maret 2022 |
SIG
|
A |
1.887 |
— |
— |
39.797
Langsung
|
+4,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2022 |
SIG
|
F |
2.505 |
$72,92 |
$182.665 |
37.910
Langsung
|
-6,20%
|
Dilepas |
19,0%
(harga per 2026-08-19)
|
| 15 Maret 2022 |
SIG
|
A |
8.178 |
— |
— |
40.415
Langsung
|
+25,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2022 |
SIG
|
A |
14.835 |
— |
— |
32.237
Langsung
|
+85,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Des. 2021 |
SIG
|
S 10b5-1 |
616 |
$85,59 |
$52.723 |
17.402
Langsung
|
-3,42%
|
Dilepas |
1,4%
(harga per 2026-08-19)
|
| 19 Okt. 2021 |
SIG
|
G |
460 |
— |
— |
18.018
Langsung
|
-2,49%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Okt. 2021 |
SIG
|
G |
217 |
— |
— |
18.478
Langsung
|
-1,16%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Juni 2021 |
SIG
|
F |
269 |
$78,59 |
$21.141 |
18.695
Langsung
|
-1,42%
|
Dilepas |
10,4%
(harga per 2026-08-19)
|
| 27 April 2021 |
SIG
|
F |
1.296 |
$62,90 |
$81.518 |
18.964
Langsung
|
-6,40%
|
Dilepas |
37,9%
(harga per 2026-08-19)
|
| 25 April 2021 |
SIG
|
F |
243 |
$63,31 |
$15.384 |
20.260
Langsung
|
-1,19%
|
Dilepas |
37,1%
(harga per 2026-08-19)
|
| 22 Maret 2021 |
SIG
|
A |
1.942 |
— |
— |
20.503
Langsung
|
+10,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Sep. 2020 |
SIG
|
F |
19 |
$18,76 |
$356 |
18.561
Langsung
|
-0,10%
|
Dilepas |
362,5%
(harga per 2026-08-19)
|
| 4 Sep. 2020 |
SIG
|
A |
60 |
— |
— |
18.580
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-19)
|