| 9 Maret 2026 |
NNN
|
S |
33.192 |
$44,98 |
$1.492.976 |
822.711
Langsung
|
-3,88%
|
Dilepas |
2,4%
(harga per 2026-08-21)
|
| 17 Feb. 2026 |
NNN
|
A |
37.803 |
$44,34 |
$1.676.185 |
749.911
Langsung
|
+5,31%
|
Diakuisisi |
3,9%
(harga per 2026-08-21)
|
| 17 Feb. 2026 |
NNN
|
A |
176.413 |
$44,34 |
$7.822.152 |
926.324
Langsung
|
+23,52%
|
Diakuisisi |
3,9%
(harga per 2026-08-21)
|
| 17 Feb. 2026 |
NNN
|
D |
70.421 |
— |
— |
855.903
Langsung
|
-7,60%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Maret 2025 |
NNN
|
S |
55.356 |
$42,46 |
$2.350.416 |
712.108
Langsung
|
-7,21%
|
Dilepas |
8,5%
(harga per 2026-08-21)
|
| 17 Feb. 2025 |
NNN
|
D |
11.004 |
— |
— |
767.464
Langsung
|
-1,41%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2025 |
NNN
|
A |
182.014 |
$40,44 |
$7.360.646 |
778.468
Langsung
|
+30,52%
|
Diakuisisi |
13,9%
(harga per 2026-08-21)
|
| 17 Feb. 2025 |
NNN
|
A |
39.003 |
$40,44 |
$1.577.281 |
596.454
Langsung
|
+7,00%
|
Diakuisisi |
13,9%
(harga per 2026-08-21)
|
| 23 Agu 2024 |
NNN
|
S |
28.192 |
$46,62 |
$1.314.311 |
557.451
Langsung
|
-4,81%
|
Dilepas |
-1,2%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
NNN
|
D |
7.905 |
— |
— |
585.643
Langsung
|
-1,33%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
NNN
|
A |
160.898 |
$39,72 |
$6.390.869 |
593.548
Langsung
|
+37,19%
|
Diakuisisi |
16,0%
(harga per 2026-08-21)
|
| 14 Feb. 2024 |
NNN
|
A |
34.478 |
$39,72 |
$1.369.466 |
432.650
Langsung
|
+8,66%
|
Diakuisisi |
16,0%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
NNN
|
D |
5.398 |
— |
— |
398.172
Langsung
|
-1,34%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
NNN
|
A |
110.637 |
$46,65 |
$5.161.216 |
403.570
Langsung
|
+37,77%
|
Diakuisisi |
-1,2%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
NNN
|
A |
23.708 |
$46,65 |
$1.105.978 |
292.933
Langsung
|
+8,81%
|
Diakuisisi |
-1,2%
(harga per 2026-08-21)
|
| 29 April 2022 |
NNN
|
A |
42.536 |
$45,80 |
$1.948.149 |
269.225
Langsung
|
+18,76%
|
Diakuisisi |
0,6%
(harga per 2026-08-21)
|
| 29 April 2022 |
NNN
|
A |
10.000 |
$45,80 |
$458.000 |
226.689
Langsung
|
+4,61%
|
Diakuisisi |
0,6%
(harga per 2026-08-21)
|
| 29 April 2022 |
NNN
|
A |
9.115 |
$45,80 |
$417.467 |
216.689
Langsung
|
+4,39%
|
Diakuisisi |
0,6%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
NNN
|
D |
19.831 |
— |
— |
207.574
Langsung
|
-8,72%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
NNN
|
A |
44.796 |
$42,34 |
$1.896.663 |
227.405
Langsung
|
+24,53%
|
Diakuisisi |
8,8%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
NNN
|
A |
9.599 |
$42,34 |
$406.422 |
182.609
Langsung
|
+5,55%
|
Diakuisisi |
8,8%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
NNN
|
D |
5.736 |
— |
— |
173.010
Langsung
|
-3,21%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
NNN
|
A |
40.332 |
$42,30 |
$1.706.044 |
178.746
Langsung
|
+29,14%
|
Diakuisisi |
8,9%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
NNN
|
A |
8.643 |
$42,30 |
$365.599 |
138.414
Langsung
|
+6,66%
|
Diakuisisi |
8,9%
(harga per 2026-08-21)
|
| 28 Des. 2020 |
NNN
|
S |
14.000 |
$42,07 |
$588.980 |
129.771
Langsung
|
-9,74%
|
Dilepas |
9,5%
(harga per 2026-08-21)
|
| 24 Agu 2020 |
NNN
|
A |
10.000 |
$34,98 |
$349.800 |
143.771
Langsung
|
+7,48%
|
Diakuisisi |
31,7%
(harga per 2026-08-21)
|
| 14 Feb. 2020 |
NNN
|
S |
18.000 |
$56,27 |
$1.012.860 |
133.771
Langsung
|
-11,86%
|
Dilepas |
-18,1%
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
NNN
|
A |
17.546 |
$56,42 |
$989.945 |
151.771
Langsung
|
+13,07%
|
Diakuisisi |
-18,3%
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
NNN
|
A |
5.849 |
$56,42 |
$330.001 |
134.225
Langsung
|
+4,56%
|
Diakuisisi |
-18,3%
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
NNN
|
A |
2.924 |
$56,42 |
$164.972 |
128.376
Langsung
|
+2,33%
|
Diakuisisi |
-18,3%
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
NNN
|
D |
1.804 |
— |
— |
125.452
Langsung
|
-1,42%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Okt. 2019 |
NNN
|
J |
132 |
$25,08 |
$3.311 |
0
Langsung
|
-100,00%
|
Dilepas |
83,7%
(harga per 2026-08-21)
|
| 15 Agu 2019 |
NNN
|
A |
15.000 |
$54,47 |
$817.050 |
127.256
Langsung
|
+13,36%
|
Diakuisisi |
-15,4%
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
NNN
|
D |
424 |
— |
— |
112.256
Langsung
|
-0,38%
|
Dilepas |
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
NNN
|
A |
5.444 |
$53,70 |
$292.343 |
112.680
Langsung
|
+5,08%
|
Diakuisisi |
-14,2%
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
NNN
|
A |
16.331 |
$53,70 |
$876.975 |
107.236
Langsung
|
+17,96%
|
Diakuisisi |
-14,2%
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
NNN
|
A |
2.722 |
$53,70 |
$146.171 |
90.905
Langsung
|
+3,09%
|
Diakuisisi |
-14,2%
(harga per 2026-08-21)
|
| 9 Nov. 2018 |
NNN
|
S |
6.250 |
$49,15 |
$307.188 |
88.183
Langsung
|
-6,62%
|
Dilepas |
-6,3%
(harga per 2026-08-21)
|
| 18 Mei 2018 |
NNN
|
S |
8.000 |
$39,09 |
$312.720 |
94.433
Langsung
|
-7,81%
|
Dilepas |
17,9%
(harga per 2026-08-21)
|
| 28 Feb. 2018 |
NNN
|
S |
12.000 |
$37,64 |
$451.680 |
102.433
Langsung
|
-10,49%
|
Dilepas |
22,4%
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
NNN
|
D |
5.235 |
— |
— |
114.433
Langsung
|
-4,37%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
NNN
|
A |
17.594 |
$37,06 |
$652.034 |
119.668
Langsung
|
+17,24%
|
Diakuisisi |
24,3%
(harga per 2026-08-21)
|
| 15 Feb. 2018 |
NNN
|
A |
12.279 |
$37,06 |
$455.060 |
102.074
Langsung
|
+13,67%
|
Diakuisisi |
24,3%
(harga per 2026-08-21)
|
| 1 Jan. 2018 |
NNN
|
F |
667 |
$43,13 |
$28.768 |
89.795
Langsung
|
-0,74%
|
Dilepas |
6,8%
(harga per 2026-08-21)
|
| 17 Agu 2017 |
NNN
|
S |
10.000 |
$41,11 |
$411.100 |
90.462
Langsung
|
-9,95%
|
Dilepas |
12,1%
(harga per 2026-08-21)
|
| 17 Feb. 2017 |
NNN
|
S |
25.000 |
$44,31 |
$1.107.750 |
100.462
Langsung
|
-19,93%
|
Dilepas |
4,0%
(harga per 2026-08-21)
|
| 13 Feb. 2017 |
NNN
|
D |
784 |
— |
— |
125.462
Langsung
|
-0,62%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Feb. 2017 |
NNN
|
A |
12.347 |
$44,54 |
$549.935 |
126.246
Langsung
|
+10,84%
|
Diakuisisi |
3,4%
(harga per 2026-08-21)
|
| 13 Feb. 2017 |
NNN
|
A |
11.575 |
$44,54 |
$515.550 |
113.899
Langsung
|
+11,31%
|
Diakuisisi |
3,4%
(harga per 2026-08-21)
|
| 1 Jan. 2017 |
NNN
|
F |
1.600 |
$44,20 |
$70.720 |
102.324
Langsung
|
-1,54%
|
Dilepas |
4,2%
(harga per 2026-08-21)
|
| 28 Nov. 2016 |
NNN
|
S |
3.500 |
$42,51 |
$148.785 |
103.924
Langsung
|
-3,26%
|
Dilepas |
8,4%
(harga per 2026-08-21)
|
| 3 Juni 2016 |
NNN
|
S |
5.000 |
$47,03 |
$235.150 |
107.424
Langsung
|
-4,45%
|
Dilepas |
-2,0%
(harga per 2026-08-21)
|
| 16 Maret 2016 |
NNN
|
S |
4.500 |
$45,48 |
$204.660 |
112.424
Langsung
|
-3,85%
|
Dilepas |
1,3%
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
NNN
|
A |
11.772 |
$44,70 |
$526.208 |
116.924
Langsung
|
+11,20%
|
Diakuisisi |
3,1%
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
NNN
|
A |
11.036 |
$44,70 |
$493.309 |
105.152
Langsung
|
+11,73%
|
Diakuisisi |
3,1%
(harga per 2026-08-21)
|
| 1 Jan. 2016 |
NNN
|
F |
1.934 |
$40,05 |
$77.457 |
94.116
Langsung
|
-2,01%
|
Dilepas |
15,0%
(harga per 2026-08-21)
|
| 8 Des. 2015 |
NNN
|
S |
5.000 |
$38,54 |
$192.700 |
96.050
Langsung
|
-4,95%
|
Dilepas |
19,5%
(harga per 2026-08-21)
|
| 1 Juni 2015 |
NNN
|
S |
3.200 |
$37,70 |
$120.640 |
101.050
Langsung
|
-3,07%
|
Dilepas |
22,2%
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
NNN
|
A |
11.582 |
$41,00 |
$474.862 |
104.250
Langsung
|
+12,50%
|
Diakuisisi |
12,4%
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
NNN
|
A |
6.000 |
$41,00 |
$246.000 |
92.668
Langsung
|
+6,92%
|
Diakuisisi |
12,4%
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
NNN
|
A |
11.582 |
$41,00 |
$474.862 |
104.250
Langsung
|
+12,50%
|
Diakuisisi |
12,4%
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
NNN
|
A |
6.000 |
$41,00 |
$246.000 |
92.668
Langsung
|
+6,92%
|
Diakuisisi |
12,4%
(harga per 2026-08-21)
|
| 1 Jan. 2015 |
NNN
|
F |
2.367 |
$39,37 |
$93.189 |
86.668
Langsung
|
-2,66%
|
Dilepas |
17,0%
(harga per 2026-08-21)
|
| 19 Juni 2014 |
NNN
|
S |
4.000 |
$36,71 |
$146.840 |
89.035
Langsung
|
-4,30%
|
Dilepas |
25,5%
(harga per 2026-08-21)
|
| 12 Feb. 2014 |
NNN
|
A |
6.123 |
$33,42 |
$204.631 |
83.035
Langsung
|
+7,96%
|
Diakuisisi |
37,9%
(harga per 2026-08-21)
|
| 12 Feb. 2014 |
NNN
|
A |
12.247 |
$33,42 |
$409.295 |
76.912
Langsung
|
+18,94%
|
Diakuisisi |
37,9%
(harga per 2026-08-21)
|
| 12 Feb. 2014 |
NNN
|
A |
10.000 |
$33,42 |
$334.200 |
93.035
Langsung
|
+12,04%
|
Diakuisisi |
37,9%
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
NNN
|
A |
16.447 |
$30,40 |
$499.989 |
64.665
Langsung
|
+34,11%
|
Diakuisisi |
51,5%
(harga per 2026-08-21)
|