| 17 Feb. 2026 |
CBL
|
F |
3.634 |
$36,12 |
$131.260 |
557.019
Langsung
|
-0,65%
|
Dilepas |
56,5%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
CBL
|
F |
1.985 |
$35,59 |
$70.646 |
560.653
Langsung
|
-0,35%
|
Dilepas |
58,8%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CBL
|
F |
2.755 |
$36,54 |
$100.668 |
369.489
Langsung
|
-0,74%
|
Dilepas |
54,7%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CBL
|
A |
12.955 |
— |
— |
382.444
Langsung
|
+3,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CBL
|
A |
103.271 |
— |
— |
485.715
Langsung
|
+27,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CBL
|
F |
49.909 |
$36,04 |
$1.798.720 |
562.638
Langsung
|
-8,15%
|
Dilepas |
56,9%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
CBL
|
A |
126.832 |
— |
— |
612.547
Langsung
|
+26,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Des. 2025 |
CBL
|
F |
29.513 |
$37,36 |
$1.102.606 |
372.244
Langsung
|
-7,35%
|
Dilepas |
51,3%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
CBL
|
F |
3.633 |
$32,80 |
$119.162 |
401.757
Langsung
|
-0,90%
|
Dilepas |
72,3%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
CBL
|
F |
2.765 |
$30,49 |
$84.305 |
405.390
Langsung
|
-0,68%
|
Dilepas |
85,4%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
CBL
|
F |
45.696 |
$30,85 |
$1.409.722 |
408.155
Langsung
|
-10,07%
|
Dilepas |
83,2%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
CBL
|
A |
116.127 |
$30,85 |
$3.582.518 |
453.851
Langsung
|
+34,39%
|
Diakuisisi |
83,2%
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
CBL
|
A |
15.136 |
$30,85 |
$466.946 |
337.724
Langsung
|
+4,69%
|
Diakuisisi |
83,2%
(harga per 2026-08-20)
|
| 20 Des. 2024 |
CBL
|
F |
29.513 |
$31,12 |
$918.445 |
322.588
Langsung
|
-8,38%
|
Dilepas |
81,7%
(harga per 2026-08-20)
|
| 22 Maret 2024 |
CBL
|
S |
2.724 |
$22,28 |
$60.691 |
352.101
Langsung
|
-0,77%
|
Dilepas |
153,7%
(harga per 2026-08-20)
|
| 21 Maret 2024 |
CBL
|
S |
7.413 |
$22,62 |
$167.682 |
354.825
Langsung
|
-2,05%
|
Dilepas |
149,9%
(harga per 2026-08-20)
|
| 13 Maret 2024 |
CBL
|
S |
27.000 |
$22,67 |
$612.090 |
362.238
Langsung
|
-6,94%
|
Dilepas |
149,4%
(harga per 2026-08-20)
|
| 12 Maret 2024 |
CBL
|
S |
4.351 |
$22,77 |
$99.072 |
389.238
Langsung
|
-1,11%
|
Dilepas |
148,3%
(harga per 2026-08-20)
|
| 11 Maret 2024 |
CBL
|
S |
10.107 |
$23,01 |
$232.562 |
393.589
Langsung
|
-2,50%
|
Dilepas |
145,7%
(harga per 2026-08-20)
|
| 8 Maret 2024 |
CBL
|
S |
15.000 |
$23,30 |
$349.500 |
403.696
Langsung
|
-3,58%
|
Dilepas |
142,6%
(harga per 2026-08-20)
|
| 7 Maret 2024 |
CBL
|
S |
893 |
$23,46 |
$20.950 |
418.696
Langsung
|
-0,21%
|
Dilepas |
141,0%
(harga per 2026-08-20)
|
| 29 Feb. 2024 |
CBL
|
S |
4.011 |
$23,63 |
$94.780 |
419.589
Langsung
|
-0,95%
|
Dilepas |
139,2%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
CBL
|
S |
37.255 |
$23,54 |
$876.983 |
423.600
Langsung
|
-8,08%
|
Dilepas |
140,1%
(harga per 2026-08-20)
|
| 27 Feb. 2024 |
CBL
|
S |
7.822 |
$23,53 |
$184.052 |
460.855
Langsung
|
-1,67%
|
Dilepas |
140,2%
(harga per 2026-08-20)
|
| 13 Feb. 2024 |
CBL
|
A |
108.854 |
$23,38 |
$2.545.007 |
468.677
Langsung
|
+30,25%
|
Diakuisisi |
141,8%
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
CBL
|
A |
19.977 |
$23,38 |
$467.062 |
359.823
Langsung
|
+5,88%
|
Diakuisisi |
141,8%
(harga per 2026-08-20)
|
| 20 Des. 2023 |
CBL
|
F |
29.513 |
$23,97 |
$707.427 |
339.846
Langsung
|
-7,99%
|
Dilepas |
135,8%
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
CBL
|
A |
27.695 |
$26,81 |
$742.503 |
369.359
Langsung
|
+8,11%
|
Diakuisisi |
110,9%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
CBL
|
F |
40.152 |
$25,95 |
$1.041.944 |
341.664
Langsung
|
-10,52%
|
Dilepas |
117,8%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
CBL
|
A |
102.038 |
$25,95 |
$2.647.886 |
381.816
Langsung
|
+36,47%
|
Diakuisisi |
117,8%
(harga per 2026-08-20)
|
| 20 Des. 2022 |
CBL
|
F |
29.513 |
$24,86 |
$733.693 |
279.778
Langsung
|
-9,54%
|
Dilepas |
127,4%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
CBL
|
A |
300.000 |
— |
— |
309.291
Langsung
|
+3228,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
CBL
|
D |
1.702.282 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
CBL
|
A |
269 |
— |
— |
269
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
CBL
|
A |
53 |
— |
— |
53
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
CBL
|
A |
9.291 |
— |
— |
9.291
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
CBL
|
D |
49.365 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
CBL
|
D |
9.650 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
CBL
|
F |
43.777 |
$0,10 |
$4.378 |
1.702.282
Langsung
|
-2,51%
|
Dilepas |
56430,0%
(harga per 2026-08-20)
|
| 23 Nov. 2020 |
CBL
|
S |
15.710 |
$0,04 |
$628 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
141225,0%
(harga per 2026-08-20)
|
| 21 Okt. 2020 |
CBL
|
J |
15.710 |
$0,06 |
$943 |
15.710
Tidak Langsung
|
—
|
Diakuisisi |
94116,7%
(harga per 2026-08-20)
|
| 9 Sep. 2020 |
CBL
|
S |
1.150 |
$0,19 |
$218 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
29652,6%
(harga per 2026-08-20)
|
| 15 Mei 2020 |
CBL
|
S 10b5-1 |
3.129 |
$0,21 |
$657 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
26819,0%
(harga per 2026-08-20)
|
| 15 Mei 2020 |
CBL
|
S 10b5-1 |
23.695 |
$0,20 |
$4.739 |
3.129
Tidak Langsung
|
-88,34%
|
Dilepas |
28165,0%
(harga per 2026-08-20)
|
| 15 Mei 2020 |
CBL
|
S 10b5-1 |
4.994 |
$0,20 |
$999 |
26.824
Tidak Langsung
|
-15,70%
|
Dilepas |
28165,0%
(harga per 2026-08-20)
|
| 15 Mei 2020 |
CBL
|
S 10b5-1 |
310.000 |
$0,20 |
$62.000 |
1.746.059
Langsung
|
-15,08%
|
Dilepas |
28165,0%
(harga per 2026-08-20)
|
| 18 Maret 2020 |
CBL
|
F |
1.446 |
$0,76 |
$1.099 |
2.056.059
Langsung
|
-0,07%
|
Dilepas |
7338,2%
(harga per 2026-08-20)
|
| 10 Maret 2020 |
CBL
|
C |
49.365 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Maret 2020 |
CBL
|
C |
9.650 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Maret 2020 |
CBL
|
C |
480.297 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Maret 2020 |
CBL
|
C |
49.365 |
— |
— |
49.365
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2020 |
CBL
|
C |
9.650 |
— |
— |
9.650
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2020 |
CBL
|
C |
480.297 |
— |
— |
2.057.505
Langsung
|
+30,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2020 |
CBL
|
F |
15.304 |
$0,77 |
$11.784 |
1.577.208
Langsung
|
-0,96%
|
Dilepas |
7241,6%
(harga per 2026-08-20)
|
| 12 Feb. 2020 |
CBL
|
F |
20.428 |
$0,78 |
$15.934 |
1.592.512
Langsung
|
-1,27%
|
Dilepas |
7147,4%
(harga per 2026-08-20)
|
| 12 Feb. 2020 |
CBL
|
A |
435.563 |
— |
— |
1.612.940
Langsung
|
+36,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2019 |
CBL
|
F |
28.306 |
$2,39 |
$67.651 |
1.177.377
Langsung
|
-2,35%
|
Dilepas |
2265,3%
(harga per 2026-08-20)
|
| 21 Feb. 2019 |
CBL
|
F |
11.090 |
$2,39 |
$26.505 |
1.194.593
Langsung
|
-0,92%
|
Dilepas |
2265,3%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
CBL
|
A |
148.458 |
$2,40 |
$356.299 |
1.205.683
Langsung
|
+14,04%
|
Diakuisisi |
2255,4%
(harga per 2026-08-20)
|
| 17 Des. 2018 |
CBL
|
F |
10.620 |
$2,40 |
$25.488 |
1.057.225
Langsung
|
-0,99%
|
Dilepas |
2255,4%
(harga per 2026-08-20)
|
| 17 Des. 2018 |
CBL
|
F |
10.620 |
$2,40 |
$25.488 |
1.057.225
Langsung
|
-0,99%
|
Dilepas |
2255,4%
(harga per 2026-08-20)
|
| 22 Feb. 2018 |
CBL
|
F |
7.510 |
$4,29 |
$32.218 |
1.067.845
Langsung
|
-0,70%
|
Dilepas |
1217,7%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
CBL
|
A |
154.196 |
— |
— |
1.075.355
Langsung
|
+16,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Jan. 2018 |
CBL
|
J |
689 |
$5,70 |
$3.927 |
36.303
Tidak Langsung
|
+1,93%
|
Diakuisisi |
891,8%
(harga per 2026-08-20)
|
| 18 Des. 2017 |
CBL
|
F |
11.928 |
$5,60 |
$66.797 |
921.159
Langsung
|
-1,28%
|
Dilepas |
909,5%
(harga per 2026-08-20)
|
| 16 Okt. 2017 |
CBL
|
J |
591 |
$8,54 |
$5.047 |
35.614
Tidak Langsung
|
+1,69%
|
Diakuisisi |
561,9%
(harga per 2026-08-20)
|
| 17 Juli 2017 |
CBL
|
J |
556 |
$8,80 |
$4.893 |
35.024
Tidak Langsung
|
+1,61%
|
Diakuisisi |
542,4%
(harga per 2026-08-20)
|
| 17 April 2017 |
CBL
|
J |
503 |
$9,47 |
$4.763 |
34.467
Tidak Langsung
|
+1,48%
|
Diakuisisi |
496,9%
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
CBL
|
A |
57.377 |
— |
— |
933.087
Langsung
|
+6,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2017 |
CBL
|
J |
423 |
$10,99 |
$4.649 |
33.965
Tidak Langsung
|
+1,26%
|
Diakuisisi |
414,4%
(harga per 2026-08-20)
|
| 14 Okt. 2016 |
CBL
|
J |
386 |
$11,80 |
$4.555 |
33.542
Tidak Langsung
|
+1,16%
|
Diakuisisi |
379,1%
(harga per 2026-08-20)
|
| 15 Juli 2016 |
CBL
|
J |
404 |
$11,00 |
$4.444 |
33.156
Tidak Langsung
|
+1,23%
|
Diakuisisi |
413,9%
(harga per 2026-08-20)
|
| 15 April 2016 |
CBL
|
J |
365 |
$11,90 |
$4.344 |
32.752
Tidak Langsung
|
+1,13%
|
Diakuisisi |
375,0%
(harga per 2026-08-20)
|
| 12 Feb. 2016 |
CBL
|
A |
62.183 |
— |
— |
875.710
Langsung
|
+7,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
CBL
|
J |
393 |
$10,79 |
$4.240 |
32.387
Tidak Langsung
|
+1,23%
|
Diakuisisi |
423,9%
(harga per 2026-08-20)
|
| 15 Okt. 2015 |
CBL
|
J |
287 |
$14,49 |
$4.159 |
31.994
Tidak Langsung
|
+0,91%
|
Diakuisisi |
290,1%
(harga per 2026-08-20)
|
| 16 Juli 2015 |
CBL
|
J |
248 |
$16,54 |
$4.102 |
31.707
Tidak Langsung
|
+0,79%
|
Diakuisisi |
241,8%
(harga per 2026-08-20)
|
| 16 Juli 2015 |
CBL
|
J |
248 |
$16,54 |
$4.102 |
31.459
Tidak Langsung
|
+0,79%
|
Diakuisisi |
241,8%
(harga per 2026-08-20)
|
| 16 Juli 2015 |
CBL
|
J |
248 |
$16,54 |
$4.102 |
40.629
Tidak Langsung
|
+0,61%
|
Diakuisisi |
241,8%
(harga per 2026-08-20)
|
| 16 Juli 2015 |
CBL
|
J |
248 |
$16,54 |
$4.102 |
40.381
Tidak Langsung
|
+0,62%
|
Diakuisisi |
241,8%
(harga per 2026-08-20)
|
| 15 April 2015 |
CBL
|
J |
210 |
$19,27 |
$4.047 |
40.133
Tidak Langsung
|
+0,53%
|
Diakuisisi |
193,4%
(harga per 2026-08-20)
|
| 15 April 2015 |
CBL
|
J |
210 |
$19,27 |
$4.047 |
39.924
Tidak Langsung
|
+0,53%
|
Diakuisisi |
193,4%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
CBL
|
F |
7.770 |
$20,78 |
$161.461 |
813.527
Langsung
|
-0,95%
|
Dilepas |
172,0%
(harga per 2026-08-20)
|
| 2 Feb. 2015 |
CBL
|
A |
41.250 |
— |
— |
821.297
Langsung
|
+5,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2015 |
CBL
|
J |
191 |
$20,88 |
$3.988 |
39.714
Tidak Langsung
|
+0,48%
|
Diakuisisi |
170,7%
(harga per 2026-08-20)
|
| 15 Jan. 2015 |
CBL
|
J |
191 |
$20,88 |
$3.988 |
39.523
Tidak Langsung
|
+0,49%
|
Diakuisisi |
170,7%
(harga per 2026-08-20)
|
| 15 Okt. 2014 |
CBL
|
J |
208 |
$17,46 |
$3.632 |
39.332
Tidak Langsung
|
+0,53%
|
Diakuisisi |
223,8%
(harga per 2026-08-20)
|
| 15 Okt. 2014 |
CBL
|
J |
208 |
$17,46 |
$3.632 |
39.123
Tidak Langsung
|
+0,53%
|
Diakuisisi |
223,8%
(harga per 2026-08-20)
|
| 15 Juli 2014 |
CBL
|
J |
183 |
$19,67 |
$3.600 |
38.915
Tidak Langsung
|
+0,47%
|
Diakuisisi |
187,4%
(harga per 2026-08-20)
|
| 15 Juli 2014 |
CBL
|
J |
183 |
$19,67 |
$3.600 |
38.732
Tidak Langsung
|
+0,47%
|
Diakuisisi |
187,4%
(harga per 2026-08-20)
|
| 16 April 2014 |
CBL
|
J |
198 |
$17,88 |
$3.540 |
38.549
Tidak Langsung
|
+0,52%
|
Diakuisisi |
216,2%
(harga per 2026-08-20)
|
| 16 April 2014 |
CBL
|
J |
198 |
$17,88 |
$3.540 |
38.351
Tidak Langsung
|
+0,52%
|
Diakuisisi |
216,2%
(harga per 2026-08-20)
|
| 19 Feb. 2014 |
CBL
|
F |
5.494 |
$16,99 |
$93.343 |
780.047
Langsung
|
-0,70%
|
Dilepas |
232,7%
(harga per 2026-08-20)
|
| 6 Feb. 2014 |
CBL
|
A |
35.000 |
$16,98 |
$594.300 |
785.541
Langsung
|
+4,66%
|
Diakuisisi |
232,9%
(harga per 2026-08-20)
|
| 15 Jan. 2014 |
CBL
|
J |
193 |
$18,12 |
$3.497 |
38.153
Tidak Langsung
|
+0,51%
|
Diakuisisi |
212,0%
(harga per 2026-08-20)
|
| 15 Jan. 2014 |
CBL
|
J |
193 |
$18,12 |
$3.497 |
37.960
Tidak Langsung
|
+0,51%
|
Diakuisisi |
212,0%
(harga per 2026-08-20)
|
| 17 Des. 2013 |
CBL
|
A |
142.166 |
— |
— |
750.541
Langsung
|
+23,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Okt. 2013 |
CBL
|
J |
165 |
$19,73 |
$3.255 |
37.767
Tidak Langsung
|
+0,44%
|
Diakuisisi |
186,5%
(harga per 2026-08-20)
|
| 16 Okt. 2013 |
CBL
|
J |
165 |
$19,73 |
$3.255 |
37.602
Tidak Langsung
|
+0,44%
|
Diakuisisi |
186,5%
(harga per 2026-08-20)
|
| 16 Juli 2013 |
CBL
|
J |
138 |
$23,30 |
$3.215 |
37.437
Tidak Langsung
|
+0,37%
|
Diakuisisi |
142,6%
(harga per 2026-08-20)
|