| 5 Juni 2026 |
OHI
|
A |
3.814 |
— |
— |
3.814
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juni 2026 |
OHI
|
M |
4.424 |
— |
— |
23.215
Langsung
|
+23,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juni 2026 |
OHI
|
M |
4.424 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Juni 2021 |
OHI
|
A |
3.969 |
— |
— |
3.969
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Des. 2020 |
BXMT
|
A |
32.467 |
— |
— |
407.255
Langsung
|
+8,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juni 2020 |
OHI
|
A |
4.597 |
$32,63 |
$150.000 |
94.753
Langsung
|
+5,10%
|
Diakuisisi |
42,4%
(harga per 2026-08-19)
|
| 25 Nov. 2019 |
BXMT
|
A |
50.000 |
— |
— |
374.788
Langsung
|
+15,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2019 |
OHI
|
A |
4.138 |
$36,25 |
$150.002 |
90.156
Langsung
|
+4,81%
|
Diakuisisi |
28,2%
(harga per 2026-08-19)
|
| 7 Nov. 2018 |
BXMT
|
A |
48.000 |
— |
— |
324.788
Langsung
|
+17,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juni 2018 |
OHI
|
A |
4.941 |
$30,36 |
$150.009 |
86.018
Langsung
|
+6,09%
|
Diakuisisi |
53,1%
(harga per 2026-08-19)
|
| 6 Des. 2017 |
BXMT
|
A |
45.000 |
— |
— |
276.788
Langsung
|
+19,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juni 2017 |
OHI
|
A |
4.803 |
$31,23 |
$149.998 |
81.077
Langsung
|
+6,30%
|
Diakuisisi |
48,8%
(harga per 2026-08-19)
|
| 16 Mei 2017 |
OHI
|
A |
376 |
$33,23 |
$12.494 |
76.274
Langsung
|
+0,50%
|
Diakuisisi |
39,8%
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
OHI
|
A |
401 |
$31,19 |
$12.507 |
75.898
Langsung
|
+0,53%
|
Diakuisisi |
49,0%
(harga per 2026-08-19)
|
| 16 Nov. 2016 |
OHI
|
A |
433 |
$28,89 |
$12.509 |
75.497
Langsung
|
+0,58%
|
Diakuisisi |
60,9%
(harga per 2026-08-19)
|
| 7 Nov. 2016 |
BXMT
|
A |
45.000 |
— |
— |
231.788
Langsung
|
+24,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Agu 2016 |
OHI
|
A |
336 |
$37,15 |
$12.482 |
75.064
Langsung
|
+0,45%
|
Diakuisisi |
25,1%
(harga per 2026-08-19)
|
| 9 Juni 2016 |
OHI
|
A |
3.000 |
$33,09 |
$99.270 |
74.728
Langsung
|
+4,18%
|
Diakuisisi |
40,4%
(harga per 2026-08-19)
|
| 17 Mei 2016 |
OHI
|
A |
382 |
$32,76 |
$12.514 |
71.728
Langsung
|
+0,54%
|
Diakuisisi |
41,8%
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
OHI
|
A |
444 |
$28,18 |
$12.512 |
71.346
Langsung
|
+0,63%
|
Diakuisisi |
64,9%
(harga per 2026-08-19)
|
| 20 Nov. 2015 |
BXMT
|
A |
38.243 |
— |
— |
186.788
Langsung
|
+25,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Nov. 2015 |
OHI
|
A |
382 |
$32,69 |
$12.488 |
67.902
Langsung
|
+0,57%
|
Diakuisisi |
42,2%
(harga per 2026-08-19)
|
| 18 Agu 2015 |
OHI
|
A |
339 |
$36,84 |
$12.489 |
67.520
Langsung
|
+0,50%
|
Diakuisisi |
26,1%
(harga per 2026-08-19)
|
| 19 Mei 2015 |
OHI
|
A |
345 |
$36,27 |
$12.513 |
67.181
Langsung
|
+0,52%
|
Diakuisisi |
28,1%
(harga per 2026-08-19)
|
| 17 April 2015 |
BXMT
|
P |
24.590 |
$30,50 |
$749.995 |
148.545
Langsung
|
+19,84%
|
Diakuisisi |
-51,8%
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
OHI
|
A |
308 |
$40,61 |
$12.508 |
66.836
Langsung
|
+0,46%
|
Diakuisisi |
14,4%
(harga per 2026-08-19)
|
| 18 Nov. 2014 |
OHI
|
A |
331 |
$37,71 |
$12.482 |
66.528
Langsung
|
+0,50%
|
Diakuisisi |
23,2%
(harga per 2026-08-19)
|
| 23 Okt. 2014 |
BXMT
|
A |
38.243 |
— |
— |
123.955
Langsung
|
+44,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Agu 2014 |
OHI
|
A |
332 |
$37,70 |
$12.516 |
66.197
Langsung
|
+0,50%
|
Diakuisisi |
23,3%
(harga per 2026-08-19)
|
| 13 Juni 2014 |
OHI
|
A |
3.000 |
$35,79 |
$107.370 |
65.865
Langsung
|
+4,77%
|
Diakuisisi |
29,8%
(harga per 2026-08-19)
|
| 16 Mei 2014 |
OHI
|
A |
347 |
$36,06 |
$12.513 |
62.865
Langsung
|
+0,56%
|
Diakuisisi |
28,9%
(harga per 2026-08-19)
|
| 18 Feb. 2014 |
OHI
|
A |
398 |
$31,41 |
$12.501 |
62.518
Langsung
|
+0,64%
|
Diakuisisi |
47,9%
(harga per 2026-08-19)
|
| 18 Nov. 2013 |
OHI
|
A |
391 |
$32,01 |
$12.516 |
62.120
Langsung
|
+0,63%
|
Diakuisisi |
45,2%
(harga per 2026-08-19)
|
| 3 Okt. 2013 |
BXMT
|
A |
39.216 |
— |
— |
85.712
Langsung
|
+84,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Agu 2013 |
OHI
|
A |
431 |
$28,98 |
$12.490 |
61.729
Langsung
|
+0,70%
|
Diakuisisi |
60,4%
(harga per 2026-08-19)
|
| 10 Juni 2013 |
OHI
|
A |
3.000 |
$31,55 |
$94.650 |
61.298
Langsung
|
+5,15%
|
Diakuisisi |
47,3%
(harga per 2026-08-19)
|
| 29 Mei 2013 |
BXMT
|
P |
19.608 |
$25,50 |
$500.004 |
46.496
Langsung
|
+72,92%
|
Diakuisisi |
-42,3%
(harga per 2026-08-19)
|
| 17 Mei 2013 |
OHI
|
A |
342 |
$36,54 |
$12.497 |
58.298
Langsung
|
+0,59%
|
Diakuisisi |
27,2%
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
OHI
|
A |
450 |
$27,75 |
$12.488 |
57.956
Langsung
|
+0,78%
|
Diakuisisi |
67,5%
(harga per 2026-08-19)
|
| 29 Jan. 2013 |
OHI
|
A |
1.250 |
$26,42 |
$33.025 |
57.506
Langsung
|
+2,22%
|
Diakuisisi |
75,9%
(harga per 2026-08-19)
|
| 18 Des. 2012 |
BXMT
|
F |
83.658 |
$1,41 |
$117.958 |
268.896
Langsung
|
-23,73%
|
Dilepas |
4,3%
(harga per 2026-08-19)
|
| 18 Des. 2012 |
BXMT
|
A |
125.000 |
— |
— |
352.554
Langsung
|
+54,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Nov. 2012 |
OHI
|
A |
581 |
$21,50 |
$12.492 |
56.256
Langsung
|
+1,04%
|
Diakuisisi |
116,1%
(harga per 2026-08-19)
|
| 16 Agu 2012 |
OHI
|
A |
799 |
$23,48 |
$18.761 |
55.675
Langsung
|
+1,46%
|
Diakuisisi |
97,9%
(harga per 2026-08-19)
|
| 16 Mei 2012 |
OHI
|
A |
439 |
$21,35 |
$9.373 |
54.876
Langsung
|
+0,81%
|
Diakuisisi |
117,7%
(harga per 2026-08-19)
|
| 16 Feb. 2012 |
OHI
|
A |
436 |
$21,49 |
$9.370 |
54.437
Langsung
|
+0,81%
|
Diakuisisi |
116,2%
(harga per 2026-08-19)
|
| 19 Jan. 2012 |
OHI
|
A |
3.000 |
$20,29 |
$60.870 |
54.001
Langsung
|
+5,88%
|
Diakuisisi |
129,0%
(harga per 2026-08-19)
|
| 16 Nov. 2011 |
OHI
|
A |
535 |
$17,51 |
$9.368 |
51.001
Langsung
|
+1,06%
|
Diakuisisi |
165,4%
(harga per 2026-08-19)
|
| 23 Agu 2011 |
OHI
|
A |
528 |
$17,74 |
$9.367 |
50.466
Langsung
|
+1,06%
|
Diakuisisi |
162,0%
(harga per 2026-08-19)
|
| 17 Mei 2011 |
OHI
|
A |
446 |
$21,00 |
$9.366 |
49.938
Langsung
|
+0,90%
|
Diakuisisi |
121,3%
(harga per 2026-08-19)
|
| 22 April 2011 |
BXMT
|
F |
16.177 |
$2,29 |
$37.045 |
227.554
Langsung
|
-6,64%
|
Dilepas |
-35,8%
(harga per 2026-08-19)
|
| 31 Maret 2011 |
BXMT
|
A |
140.000 |
— |
— |
243.731
Langsung
|
+134,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2011 |
OHI
|
A |
419 |
$22,35 |
$9.365 |
49.492
Langsung
|
+0,85%
|
Diakuisisi |
107,9%
(harga per 2026-08-19)
|
| 18 Jan. 2011 |
OHI
|
A |
3.000 |
$22,00 |
$66.000 |
49.073
Langsung
|
+6,51%
|
Diakuisisi |
111,2%
(harga per 2026-08-19)
|
| 3 Des. 2010 |
OHI
|
A |
434 |
$21,61 |
$9.379 |
46.073
Langsung
|
+0,95%
|
Diakuisisi |
115,0%
(harga per 2026-08-19)
|
| 17 Agu 2010 |
OHI
|
A |
444 |
$21,13 |
$9.382 |
45.639
Langsung
|
+0,98%
|
Diakuisisi |
119,9%
(harga per 2026-08-19)
|
| 17 Mei 2010 |
OHI
|
A |
481 |
$19,48 |
$9.370 |
45.195
Langsung
|
+1,08%
|
Diakuisisi |
138,6%
(harga per 2026-08-19)
|
| 13 Mei 2010 |
OHI
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Mei 2010 |
OHI
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Mei 2010 |
OHI
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Mei 2010 |
OHI
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Mei 2010 |
OHI
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Mei 2010 |
OHI
|
M |
1.000 |
$9,33 |
$9.330 |
44.714
Langsung
|
+2,29%
|
Diakuisisi |
398,1%
(harga per 2026-08-19)
|
| 13 Mei 2010 |
OHI
|
M |
1.000 |
$3,74 |
$3.740 |
43.714
Langsung
|
+2,34%
|
Diakuisisi |
1142,5%
(harga per 2026-08-19)
|
| 13 Mei 2010 |
OHI
|
M |
1.000 |
$6,02 |
$6.020 |
42.714
Langsung
|
+2,40%
|
Diakuisisi |
671,9%
(harga per 2026-08-19)
|
| 13 Mei 2010 |
OHI
|
M |
1.000 |
$3,81 |
$3.810 |
41.714
Langsung
|
+2,46%
|
Diakuisisi |
1119,7%
(harga per 2026-08-19)
|
| 13 Mei 2010 |
OHI
|
M |
10.000 |
$6,25 |
$62.500 |
40.714
Langsung
|
+32,56%
|
Diakuisisi |
643,5%
(harga per 2026-08-19)
|
| 28 April 2010 |
OHI
|
A |
170 |
$18,38 |
$3.125 |
30.714
Langsung
|
+0,56%
|
Diakuisisi |
152,8%
(harga per 2026-08-19)
|
| 28 April 2010 |
OHI
|
A |
900 |
$20,00 |
$18.000 |
30.544
Langsung
|
+3,04%
|
Diakuisisi |
132,4%
(harga per 2026-08-19)
|
| 17 Feb. 2010 |
OHI
|
A |
340 |
$18,38 |
$6.249 |
29.644
Langsung
|
+1,16%
|
Diakuisisi |
152,8%
(harga per 2026-08-19)
|
| 15 Jan. 2010 |
OHI
|
A |
2.100 |
$20,00 |
$42.000 |
29.304
Langsung
|
+7,72%
|
Diakuisisi |
132,4%
(harga per 2026-08-19)
|
| 15 Jan. 2010 |
BXMT
|
F |
5.433 |
$1,27 |
$6.900 |
103.731
Langsung
|
-4,98%
|
Dilepas |
15,8%
(harga per 2026-08-19)
|
| 15 Jan. 2010 |
BXMT
|
D |
15.000 |
— |
— |
109.164
Langsung
|
-12,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 17 Nov. 2009 |
OHI
|
A |
354 |
$17,64 |
$6.245 |
27.204
Langsung
|
+1,32%
|
Diakuisisi |
163,4%
(harga per 2026-08-19)
|
| 18 Agu 2009 |
OHI
|
A |
375 |
$16,67 |
$6.251 |
26.850
Langsung
|
+1,42%
|
Diakuisisi |
178,8%
(harga per 2026-08-19)
|
| 18 Mei 2009 |
OHI
|
A |
442 |
$14,14 |
$6.250 |
26.475
Langsung
|
+1,70%
|
Diakuisisi |
228,6%
(harga per 2026-08-19)
|
| 29 April 2009 |
BXMT
|
A |
30.000 |
— |
— |
124.164
Langsung
|
+31,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2009 |
BXMT
|
D |
51.925 |
— |
— |
94.164
Langsung
|
-35,54%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2009 |
OHI
|
A |
468 |
$13,35 |
$6.248 |
26.033
Langsung
|
+1,83%
|
Diakuisisi |
248,1%
(harga per 2026-08-19)
|
| 3 Feb. 2009 |
OHI
|
A |
2.100 |
$15,79 |
$33.159 |
25.565
Langsung
|
+8,95%
|
Diakuisisi |
194,3%
(harga per 2026-08-19)
|
| 31 Des. 2008 |
BXMT
|
F |
2.812 |
$3,60 |
$10.123 |
146.089
Langsung
|
-1,89%
|
Dilepas |
-59,1%
(harga per 2026-08-19)
|
| 18 Nov. 2008 |
OHI
|
A |
488 |
$12,81 |
$6.251 |
23.465
Langsung
|
+2,12%
|
Diakuisisi |
262,8%
(harga per 2026-08-19)
|
| 10 Nov. 2008 |
BXMT
|
F |
2.556 |
$15,50 |
$39.618 |
148.901
Langsung
|
-1,69%
|
Dilepas |
-90,5%
(harga per 2026-08-19)
|
| 15 Agu 2008 |
OHI
|
A |
342 |
$18,26 |
$6.245 |
22.977
Langsung
|
+1,51%
|
Diakuisisi |
154,5%
(harga per 2026-08-19)
|
| 15 Mei 2008 |
OHI
|
A |
345 |
$18,09 |
$6.241 |
22.635
Langsung
|
+1,55%
|
Diakuisisi |
156,9%
(harga per 2026-08-19)
|
| 15 Feb. 2008 |
OHI
|
A |
384 |
$16,26 |
$6.244 |
22.290
Langsung
|
+1,75%
|
Diakuisisi |
185,8%
(harga per 2026-08-19)
|
| 7 Jan. 2008 |
OHI
|
A |
1.500 |
$15,04 |
$22.560 |
21.906
Langsung
|
+7,35%
|
Diakuisisi |
209,0%
(harga per 2026-08-19)
|
| 21 Des. 2007 |
BXMT
|
M |
6.666 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Des. 2007 |
BXMT
|
M |
6.666 |
$15,00 |
$99.990 |
151.457
Langsung
|
+4,60%
|
Diakuisisi |
-90,2%
(harga per 2026-08-19)
|
| 16 Nov. 2007 |
OHI
|
A |
387 |
$16,17 |
$6.258 |
20.406
Langsung
|
+1,93%
|
Diakuisisi |
187,4%
(harga per 2026-08-19)
|
| 15 Agu 2007 |
OHI
|
A |
447 |
$13,99 |
$6.254 |
20.019
Langsung
|
+2,28%
|
Diakuisisi |
232,2%
(harga per 2026-08-19)
|
| 15 Mei 2007 |
OHI
|
A |
377 |
$16,56 |
$6.243 |
19.572
Langsung
|
+1,96%
|
Diakuisisi |
180,6%
(harga per 2026-08-19)
|
| 15 Feb. 2007 |
OHI
|
A |
332 |
$18,82 |
$6.248 |
19.195
Langsung
|
+1,76%
|
Diakuisisi |
146,9%
(harga per 2026-08-19)
|
| 16 Jan. 2007 |
OHI
|
A |
1.500 |
$17,53 |
$26.295 |
18.863
Langsung
|
+8,64%
|
Diakuisisi |
165,1%
(harga per 2026-08-19)
|
| 11 Jan. 2007 |
OHI
|
A |
291 |
$17,19 |
$5.002 |
17.363
Langsung
|
+1,70%
|
Diakuisisi |
170,3%
(harga per 2026-08-19)
|
| 16 Agu 2006 |
OHI
|
A |
357 |
$13,99 |
$4.994 |
17.072
Langsung
|
+2,14%
|
Diakuisisi |
232,2%
(harga per 2026-08-19)
|
| 15 Agu 2006 |
BXMT
|
S |
500 |
$37,05 |
$18.525 |
144.791
Langsung
|
-0,34%
|
Dilepas |
-96,0%
(harga per 2026-08-19)
|
| 15 Agu 2006 |
BXMT
|
S |
100 |
$37,25 |
$3.725 |
145.291
Langsung
|
-0,07%
|
Dilepas |
-96,1%
(harga per 2026-08-19)
|
| 15 Agu 2006 |
BXMT
|
S |
300 |
$37,26 |
$11.178 |
145.391
Langsung
|
-0,21%
|
Dilepas |
-96,1%
(harga per 2026-08-19)
|
| 15 Agu 2006 |
BXMT
|
S |
1.500 |
$37,28 |
$55.920 |
145.691
Langsung
|
-1,02%
|
Dilepas |
-96,1%
(harga per 2026-08-19)
|