| 31 Juli 2018 |
SBCF
|
A |
2.133 |
$29,31 |
$62.518 |
19.348
Langsung
|
+12,39%
|
Diakuisisi |
21,4%
(harga per 2026-08-19)
|
| 31 Okt. 2017 |
SBCF
|
A |
1.513 |
$24,79 |
$37.507 |
17.215
Langsung
|
+9,64%
|
Diakuisisi |
43,6%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
SBCF
|
P |
1.000 |
$22,25 |
$22.250 |
21.688
Langsung
|
+4,83%
|
Diakuisisi |
60,0%
(harga per 2026-08-19)
|
| 6 Feb. 2017 |
SBCF
|
A |
2.142 |
$5,25 |
$11.246 |
2.142
Langsung
|
—
|
Diakuisisi |
577,9%
(harga per 2026-08-19)
|
| 29 Juli 2016 |
SBCF
|
A |
2.349 |
$15,97 |
$37.514 |
15.702
Langsung
|
+17,59%
|
Diakuisisi |
122,9%
(harga per 2026-08-19)
|
| 18 Maret 2016 |
SBCF
|
S |
4 |
$15,13 |
$61 |
1.701
Langsung
|
-0,23%
|
Dilepas |
135,2%
(harga per 2026-08-19)
|
| 3 Feb. 2016 |
SBCF
|
A |
3.419 |
$3,29 |
$11.249 |
3.419
Langsung
|
—
|
Diakuisisi |
981,8%
(harga per 2026-08-19)
|
| 3 Feb. 2016 |
SBCF
|
A |
3.419 |
$14,39 |
$49.199 |
3.419
Langsung
|
—
|
Diakuisisi |
147,3%
(harga per 2026-08-19)
|
| 18 Sep. 2015 |
SBCF
|
S |
32 |
$14,81 |
$474 |
1.705
Langsung
|
-1,84%
|
Dilepas |
140,3%
(harga per 2026-08-19)
|
| 21 Juli 2015 |
SBCF
|
A |
2.391 |
$15,69 |
$37.515 |
13.353
Langsung
|
+21,81%
|
Diakuisisi |
126,8%
(harga per 2026-08-19)
|
| 8 Jan. 2015 |
SBCF
|
A |
1 |
$12,87 |
$13 |
10.962
Langsung
|
+0,01%
|
Diakuisisi |
176,5%
(harga per 2026-08-19)
|
| 1 Des. 2014 |
SBCF
|
P |
9.400 |
$12,73 |
$119.662 |
20.688
Langsung
|
+83,27%
|
Diakuisisi |
179,6%
(harga per 2026-08-19)
|
| 1 Des. 2014 |
SBCF
|
P |
900 |
$12,71 |
$11.439 |
11.288
Langsung
|
+8,66%
|
Diakuisisi |
180,0%
(harga per 2026-08-19)
|
| 1 Des. 2014 |
SBCF
|
P |
500 |
$12,70 |
$6.350 |
10.388
Langsung
|
+5,06%
|
Diakuisisi |
180,2%
(harga per 2026-08-19)
|
| 1 Des. 2014 |
SBCF
|
P |
1.000 |
$12,67 |
$12.670 |
9.888
Langsung
|
+11,25%
|
Diakuisisi |
180,9%
(harga per 2026-08-19)
|
| 16 Okt. 2014 |
SBCF
|
A |
403 |
$11,78 |
$4.747 |
10.961
Langsung
|
+3,82%
|
Diakuisisi |
202,1%
(harga per 2026-08-19)
|
| 22 Juli 2014 |
SBCF
|
A |
3.558 |
$10,54 |
$37.501 |
10.558
Langsung
|
+50,83%
|
Diakuisisi |
237,7%
(harga per 2026-08-19)
|
| 10 Juli 2014 |
SBCF
|
A |
453 |
$10,47 |
$4.743 |
7.000
Langsung
|
+6,92%
|
Diakuisisi |
239,9%
(harga per 2026-08-19)
|
| 10 April 2014 |
SBCF
|
A |
439 |
$10,80 |
$4.741 |
6.548
Langsung
|
+7,19%
|
Diakuisisi |
229,5%
(harga per 2026-08-19)
|
| 18 Maret 2014 |
SBCF
|
A |
1.672 |
$11,22 |
$18.760 |
1.737
Langsung
|
+2572,31%
|
Diakuisisi |
217,2%
(harga per 2026-08-19)
|
| 17 Jan. 2014 |
SBCF
|
A |
384 |
$12,45 |
$4.781 |
6.109
Langsung
|
+6,71%
|
Diakuisisi |
185,9%
(harga per 2026-08-19)
|
| 7 Jan. 2014 |
SBCF
|
A |
3.493 |
$12,20 |
$42.615 |
5.725
Langsung
|
+156,50%
|
Diakuisisi |
191,7%
(harga per 2026-08-19)
|
| 1 Maret 2013 |
SBCF
|
P |
49.000 |
$2,04 |
$99.960 |
49.000
Langsung
|
—
|
Diakuisisi |
248,9%
(harga per 2026-08-19)
|
| 14 Agu 2009 |
SBCF
|
P |
44.442 |
$2,25 |
$99.994 |
44.772
Langsung
|
+13467,27%
|
Diakuisisi |
216,4%
(harga per 2026-08-19)
|
| 3 Juni 2009 |
SBCF
|
A |
3 |
$2,56 |
$8 |
11.158
Langsung
|
+0,03%
|
Diakuisisi |
178,0%
(harga per 2026-08-19)
|
| 8 Mei 2009 |
SBCF
|
A |
27 |
$3,93 |
$106 |
11.155
Langsung
|
+0,24%
|
Diakuisisi |
81,1%
(harga per 2026-08-19)
|
| 6 April 2009 |
SBCF
|
A |
16 |
$3,24 |
$52 |
11.128
Langsung
|
+0,14%
|
Diakuisisi |
119,7%
(harga per 2026-08-19)
|
| 1 April 2009 |
SBCF
|
L |
18 |
$3,16 |
$57 |
11.113
Langsung
|
+0,16%
|
Diakuisisi |
125,3%
(harga per 2026-08-19)
|
| 6 Maret 2009 |
SBCF
|
A |
0 |
$2,36 |
— |
11.095
Langsung
|
0,00%
|
Diakuisisi |
201,6%
(harga per 2026-08-19)
|
| 17 Feb. 2009 |
SBCF
|
A |
1 |
$4,97 |
$5 |
11.095
Langsung
|
+0,01%
|
Diakuisisi |
43,2%
(harga per 2026-08-19)
|
| 16 Jan. 2009 |
SBCF
|
A |
21 |
$4,98 |
$105 |
11.094
Langsung
|
+0,19%
|
Diakuisisi |
42,9%
(harga per 2026-08-19)
|
| 2 Jan. 2009 |
SBCF
|
L |
17 |
$6,60 |
$112 |
11.073
Langsung
|
+0,15%
|
Diakuisisi |
7,8%
(harga per 2026-08-19)
|
| 22 Des. 2008 |
SBCF
|
A |
40 |
$7,47 |
$299 |
11.055
Langsung
|
+0,36%
|
Diakuisisi |
-4,7%
(harga per 2026-08-19)
|
| 18 Des. 2008 |
SBCF
|
A |
396 |
$6,99 |
$2.768 |
11.016
Langsung
|
+3,73%
|
Diakuisisi |
1,8%
(harga per 2026-08-19)
|
| 10 Nov. 2008 |
SBCF
|
A |
536 |
$8,23 |
$4.411 |
10.620
Langsung
|
+5,32%
|
Diakuisisi |
-13,5%
(harga per 2026-08-19)
|
| 17 Okt. 2008 |
SBCF
|
A |
447 |
$8,46 |
$3.782 |
10.084
Langsung
|
+4,64%
|
Diakuisisi |
-15,9%
(harga per 2026-08-19)
|
| 30 Sep. 2008 |
SBCF
|
L |
10 |
$10,50 |
$105 |
9.637
Langsung
|
+0,10%
|
Diakuisisi |
-32,2%
(harga per 2026-08-19)
|
| 5 Sep. 2008 |
SBCF
|
A |
353 |
$8,69 |
$3.068 |
9.627
Langsung
|
+3,81%
|
Diakuisisi |
-18,1%
(harga per 2026-08-19)
|
| 6 Agu 2008 |
SBCF
|
A |
539 |
$8,17 |
$4.404 |
9.275
Langsung
|
+6,17%
|
Diakuisisi |
-12,9%
(harga per 2026-08-19)
|
| 4 Juli 2008 |
SBCF
|
A |
391 |
$7,84 |
$3.065 |
8.736
Langsung
|
+4,69%
|
Diakuisisi |
-9,2%
(harga per 2026-08-19)
|
| 2 Juli 2008 |
SBCF
|
L |
166 |
$7,89 |
$1.310 |
8.345
Langsung
|
+2,03%
|
Diakuisisi |
-9,8%
(harga per 2026-08-19)
|
| 9 Juni 2008 |
SBCF
|
A |
326 |
$9,37 |
$3.055 |
8.179
Langsung
|
+4,15%
|
Diakuisisi |
-24,0%
(harga per 2026-08-19)
|
| 15 Mei 2008 |
SBCF
|
A |
215 |
$11,02 |
$2.369 |
7.853
Langsung
|
+2,81%
|
Diakuisisi |
-35,4%
(harga per 2026-08-19)
|
| 8 April 2008 |
SBCF
|
A |
4 |
$9,87 |
$39 |
7.637
Langsung
|
+0,05%
|
Diakuisisi |
-27,9%
(harga per 2026-08-19)
|
| 7 April 2008 |
SBCF
|
A |
375 |
$9,78 |
$3.668 |
7.633
Langsung
|
+5,17%
|
Diakuisisi |
-27,2%
(harga per 2026-08-19)
|
| 1 April 2008 |
SBCF
|
L |
111 |
$10,69 |
$1.187 |
7.259
Langsung
|
+1,55%
|
Diakuisisi |
-33,4%
(harga per 2026-08-19)
|
| 10 Maret 2008 |
SBCF
|
A |
405 |
$9,18 |
$3.718 |
7.147
Langsung
|
+6,01%
|
Diakuisisi |
-22,5%
(harga per 2026-08-19)
|
| 7 Feb. 2008 |
SBCF
|
A |
220 |
$11,11 |
$2.444 |
6.742
Langsung
|
+3,37%
|
Diakuisisi |
-35,9%
(harga per 2026-08-19)
|
| 9 Jan. 2008 |
SBCF
|
A |
364 |
$8,48 |
$3.087 |
6.522
Langsung
|
+5,91%
|
Diakuisisi |
-16,1%
(harga per 2026-08-19)
|
| 3 Jan. 2008 |
SBCF
|
L |
97 |
$9,83 |
$954 |
6.158
Langsung
|
+1,60%
|
Diakuisisi |
-27,6%
(harga per 2026-08-19)
|
| 11 Des. 2007 |
SBCF
|
A |
238 |
$12,94 |
$3.080 |
6.061
Langsung
|
+4,09%
|
Diakuisisi |
-45,0%
(harga per 2026-08-19)
|
| 9 Nov. 2007 |
SBCF
|
A |
289 |
$13,15 |
$3.800 |
5.822
Langsung
|
+5,22%
|
Diakuisisi |
-45,9%
(harga per 2026-08-19)
|
| 8 Okt. 2007 |
SBCF
|
A |
200 |
$19,45 |
$3.890 |
5.533
Langsung
|
+3,75%
|
Diakuisisi |
-63,4%
(harga per 2026-08-19)
|
| 28 Sep. 2007 |
SBCF
|
L |
45 |
$18,82 |
$847 |
5.333
Langsung
|
+0,85%
|
Diakuisisi |
-62,2%
(harga per 2026-08-19)
|
| 10 Sep. 2007 |
SBCF
|
A |
167 |
$17,70 |
$2.956 |
5.288
Langsung
|
+3,26%
|
Diakuisisi |
-59,8%
(harga per 2026-08-19)
|
| 7 Agu 2007 |
SBCF
|
A |
185 |
$16,77 |
$3.102 |
5.121
Langsung
|
+3,75%
|
Diakuisisi |
-57,6%
(harga per 2026-08-19)
|
| 9 Juli 2007 |
SBCF
|
A |
199 |
$22,13 |
$4.404 |
4.937
Langsung
|
+4,20%
|
Diakuisisi |
-67,8%
(harga per 2026-08-19)
|
| 9 Juli 2007 |
SBCF
|
L |
34 |
$22,04 |
$749 |
4.737
Langsung
|
+0,72%
|
Diakuisisi |
-67,7%
(harga per 2026-08-19)
|
| 6 Juni 2007 |
SBCF
|
A |
135 |
$22,88 |
$3.089 |
4.703
Langsung
|
+2,96%
|
Diakuisisi |
-68,9%
(harga per 2026-08-19)
|
| 3 Mei 2007 |
SBCF
|
A |
154 |
$24,70 |
$3.804 |
4.569
Langsung
|
+3,49%
|
Diakuisisi |
-71,2%
(harga per 2026-08-19)
|
| 19 April 2007 |
SBCF
|
A |
212 |
$21,18 |
$4.490 |
4.414
Langsung
|
+5,05%
|
Diakuisisi |
-66,4%
(harga per 2026-08-19)
|
| 2 April 2007 |
SBCF
|
L |
29 |
$22,63 |
$656 |
4.202
Langsung
|
+0,69%
|
Diakuisisi |
-68,5%
(harga per 2026-08-19)
|
| 16 Maret 2007 |
SBCF
|
A |
189 |
$23,12 |
$4.370 |
4.173
Langsung
|
+4,74%
|
Diakuisisi |
-69,2%
(harga per 2026-08-19)
|
| 15 Feb. 2007 |
SBCF
|
A |
99 |
$24,00 |
$2.376 |
3.984
Langsung
|
+2,55%
|
Diakuisisi |
-70,3%
(harga per 2026-08-19)
|
| 12 Jan. 2007 |
SBCF
|
A |
125 |
$23,69 |
$2.961 |
3.820
Langsung
|
+3,38%
|
Diakuisisi |
-70,0%
(harga per 2026-08-19)
|
| 10 Jan. 2007 |
SBCF
|
L |
25 |
$24,40 |
$610 |
3.845
Langsung
|
+0,65%
|
Diakuisisi |
-70,8%
(harga per 2026-08-19)
|
| 7 Des. 2006 |
SBCF
|
A |
231 |
$24,60 |
$5.683 |
3.695
Langsung
|
+6,67%
|
Diakuisisi |
-71,1%
(harga per 2026-08-19)
|
| 9 Nov. 2006 |
SBCF
|
A |
94 |
$25,69 |
$2.415 |
3.464
Langsung
|
+2,79%
|
Diakuisisi |
-72,3%
(harga per 2026-08-19)
|
| 6 Okt. 2006 |
SBCF
|
A |
103 |
$28,75 |
$2.961 |
3.370
Langsung
|
+3,15%
|
Diakuisisi |
-75,2%
(harga per 2026-08-19)
|
| 2 Okt. 2006 |
SBCF
|
L |
17 |
$29,60 |
$503 |
3.267
Langsung
|
+0,52%
|
Diakuisisi |
-76,0%
(harga per 2026-08-19)
|
| 12 Sep. 2006 |
SBCF
|
A |
103 |
$28,90 |
$2.977 |
3.250
Langsung
|
+3,27%
|
Diakuisisi |
-75,4%
(harga per 2026-08-19)
|
| 9 Agu 2006 |
SBCF
|
A |
102 |
$29,17 |
$2.975 |
3.147
Langsung
|
+3,35%
|
Diakuisisi |
-75,6%
(harga per 2026-08-19)
|
| 11 Juli 2006 |
SBCF
|
A |
161 |
$27,35 |
$4.403 |
3.045
Langsung
|
+5,58%
|
Diakuisisi |
-74,0%
(harga per 2026-08-19)
|
| 30 Juni 2006 |
SBCF
|
A |
17 |
$26,37 |
$448 |
2.884
Langsung
|
+0,59%
|
Diakuisisi |
-73,0%
(harga per 2026-08-19)
|
| 8 Juni 2006 |
SBCF
|
A |
113 |
$27,15 |
$3.068 |
2.867
Langsung
|
+4,10%
|
Diakuisisi |
-73,8%
(harga per 2026-08-19)
|
| 8 Mei 2006 |
SBCF
|
A |
108 |
$27,59 |
$2.980 |
2.754
Langsung
|
+4,08%
|
Diakuisisi |
-74,2%
(harga per 2026-08-19)
|
| 13 April 2006 |
SBCF
|
A |
82 |
$28,88 |
$2.368 |
2.646
Langsung
|
+3,20%
|
Diakuisisi |
-75,4%
(harga per 2026-08-19)
|
| 3 April 2006 |
SBCF
|
A |
14 |
$28,72 |
$402 |
2.564
Langsung
|
+0,55%
|
Diakuisisi |
-75,2%
(harga per 2026-08-19)
|
| 6 Maret 2006 |
SBCF
|
A |
108 |
$27,50 |
$2.970 |
2.550
Langsung
|
+4,42%
|
Diakuisisi |
-74,1%
(harga per 2026-08-19)
|
| 8 Feb. 2006 |
SBCF
|
A |
178 |
$25,42 |
$4.525 |
2.442
Langsung
|
+7,86%
|
Diakuisisi |
-72,0%
(harga per 2026-08-19)
|
| 8 Feb. 2006 |
SBCF
|
A |
179 |
$25,42 |
$4.550 |
2.444
Langsung
|
+7,90%
|
Diakuisisi |
-72,0%
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
SBCF
|
A |
16 |
$24,74 |
$396 |
2.264
Langsung
|
+0,71%
|
Diakuisisi |
-71,2%
(harga per 2026-08-19)
|
| 18 Jan. 2006 |
SBCF
|
A |
133 |
$24,02 |
$3.195 |
2.248
Langsung
|
+6,29%
|
Diakuisisi |
-70,4%
(harga per 2026-08-19)
|
| 12 Des. 2005 |
SBCF
|
A |
135 |
$24,78 |
$3.345 |
2.115
Langsung
|
+6,82%
|
Diakuisisi |
-71,3%
(harga per 2026-08-19)
|
| 17 Nov. 2005 |
SBCF
|
A |
147 |
$23,59 |
$3.468 |
1.980
Langsung
|
+8,02%
|
Diakuisisi |
-69,8%
(harga per 2026-08-19)
|
| 12 Okt. 2005 |
SBCF
|
A |
117 |
$22,28 |
$2.607 |
1.833
Langsung
|
+6,82%
|
Diakuisisi |
-68,1%
(harga per 2026-08-19)
|
| 15 Sep. 2005 |
SBCF
|
A |
149 |
$22,16 |
$3.302 |
1.716
Langsung
|
+9,51%
|
Diakuisisi |
-67,9%
(harga per 2026-08-19)
|
| 15 Agu 2005 |
SBCF
|
A |
92 |
$23,16 |
$2.131 |
1.568
Langsung
|
+6,23%
|
Diakuisisi |
-69,3%
(harga per 2026-08-19)
|
| 18 Juli 2005 |
SBCF
|
A |
122 |
$21,09 |
$2.573 |
1.475
Langsung
|
+9,02%
|
Diakuisisi |
-66,2%
(harga per 2026-08-19)
|
| 10 Juni 2005 |
SBCF
|
A |
133 |
$20,02 |
$2.663 |
1.353
Langsung
|
+10,90%
|
Diakuisisi |
-64,4%
(harga per 2026-08-19)
|
| 17 Mei 2005 |
SBCF
|
A |
140 |
$18,91 |
$2.647 |
1.221
Langsung
|
+12,95%
|
Diakuisisi |
-62,4%
(harga per 2026-08-19)
|
| 13 April 2005 |
SBCF
|
A |
134 |
$19,61 |
$2.628 |
1.081
Langsung
|
+14,15%
|
Diakuisisi |
-63,7%
(harga per 2026-08-19)
|
| 14 Maret 2005 |
SBCF
|
A |
121 |
$21,90 |
$2.650 |
947
Langsung
|
+14,65%
|
Diakuisisi |
-67,5%
(harga per 2026-08-19)
|
| 14 Feb. 2005 |
SBCF
|
A |
129 |
$20,50 |
$2.644 |
826
Langsung
|
+18,51%
|
Diakuisisi |
-65,3%
(harga per 2026-08-19)
|
| 24 Jan. 2005 |
SBCF
|
A |
142 |
$19,70 |
$2.797 |
697
Langsung
|
+25,59%
|
Diakuisisi |
-63,9%
(harga per 2026-08-19)
|
| 16 Des. 2004 |
SBCF
|
A |
117 |
$22,50 |
$2.632 |
555
Langsung
|
+26,71%
|
Diakuisisi |
-68,4%
(harga per 2026-08-19)
|
| 15 Nov. 2004 |
SBCF
|
A |
113 |
$23,57 |
$2.663 |
438
Langsung
|
+34,77%
|
Diakuisisi |
-69,8%
(harga per 2026-08-19)
|
| 19 Okt. 2004 |
SBCF
|
A |
130 |
$20,56 |
$2.673 |
325
Langsung
|
+66,67%
|
Diakuisisi |
-65,4%
(harga per 2026-08-19)
|
| 27 Sep. 2004 |
SBCF
|
A |
26 |
$20,90 |
$543 |
195
Langsung
|
+15,38%
|
Diakuisisi |
-65,9%
(harga per 2026-08-19)
|
| 14 Sep. 2004 |
SBCF
|
A |
97 |
$21,72 |
$2.107 |
169
Langsung
|
+134,72%
|
Diakuisisi |
-67,2%
(harga per 2026-08-19)
|