| 1 April 2020 |
KSS
|
A |
110 |
— |
— |
13.580
Langsung
|
+0,82%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Des. 2019 |
KSS
|
A |
26 |
— |
— |
13.470
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Sep. 2019 |
KSS
|
A |
27 |
— |
— |
13.444
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Juni 2019 |
KSS
|
A |
28 |
— |
— |
13.417
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Mei 2019 |
KSS
|
A |
1.946 |
— |
— |
13.389
Langsung
|
+17,01%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 3 April 2019 |
KSS
|
A |
20 |
— |
— |
11.443
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Des. 2018 |
KSS
|
A |
19 |
— |
— |
11.423
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Sep. 2018 |
KSS
|
A |
16 |
— |
— |
11.404
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Juni 2018 |
KSS
|
A |
17 |
— |
— |
11.388
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 6 Juni 2018 |
KSS
|
S |
2.860 |
$75,26 |
$215.244 |
11.371
Langsung
|
-20,10%
|
Dilepas |
-74,8%
(harga per 2026-08-18)
|
| 16 Mei 2018 |
KSS
|
A |
2.018 |
— |
— |
14.231
Langsung
|
+16,52%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
M |
3.969 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
M |
2.843 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
M |
2.165 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
M |
4.776 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
S |
3.969 |
$66,29 |
$263.105 |
12.213
Langsung
|
-24,53%
|
Dilepas |
-71,4%
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
M |
3.969 |
$48,66 |
$193.132 |
16.182
Langsung
|
+32,50%
|
Diakuisisi |
-61,1%
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
S |
2.843 |
$66,27 |
$188.406 |
12.213
Langsung
|
-18,88%
|
Dilepas |
-71,4%
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
M |
2.843 |
$55,68 |
$158.298 |
15.056
Langsung
|
+23,28%
|
Diakuisisi |
-66,0%
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
S |
2.165 |
$66,44 |
$143.843 |
12.213
Langsung
|
-15,06%
|
Dilepas |
-71,5%
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
M |
2.165 |
$53,81 |
$116.499 |
14.378
Langsung
|
+17,73%
|
Diakuisisi |
-64,8%
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
S |
4.776 |
$66,49 |
$317.556 |
12.213
Langsung
|
-28,11%
|
Dilepas |
-71,5%
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
M |
4.776 |
$41,24 |
$196.962 |
16.989
Langsung
|
+39,11%
|
Diakuisisi |
-54,1%
(harga per 2026-08-18)
|
| 5 April 2018 |
KSS
|
S |
4.587 |
$66,35 |
$304.347 |
12.213
Langsung
|
-27,30%
|
Dilepas |
-71,5%
(harga per 2026-08-18)
|
| 29 Maret 2018 |
KSS
|
S |
4.173 |
$65,41 |
$272.956 |
16.800
Langsung
|
-19,90%
|
Dilepas |
-71,1%
(harga per 2026-08-18)
|
| 29 Maret 2018 |
KSS
|
M |
4.173 |
$48,85 |
$203.851 |
20.973
Langsung
|
+24,84%
|
Diakuisisi |
-61,2%
(harga per 2026-08-18)
|
| 28 Maret 2018 |
KSS
|
M |
4.173 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 28 Maret 2018 |
KSS
|
A |
27 |
— |
— |
16.800
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Des. 2017 |
KSS
|
A |
29 |
— |
— |
16.773
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Sep. 2017 |
KSS
|
A |
34 |
— |
— |
16.744
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Juni 2017 |
KSS
|
S |
615 |
$38,73 |
$23.819 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
-51,1%
(harga per 2026-08-18)
|
| 21 Juni 2017 |
KSS
|
A |
42 |
— |
— |
16.710
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 10 Mei 2017 |
KSS
|
A |
2.729 |
— |
— |
16.668
Langsung
|
+19,58%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Maret 2017 |
KSS
|
A |
43 |
— |
— |
13.939
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 21 Des. 2016 |
KSS
|
A |
28 |
— |
— |
13.896
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 18 Okt. 2016 |
RGS
|
A |
7.456 |
— |
— |
90.251
Langsung
|
+9,01%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 21 Sep. 2016 |
KSS
|
A |
32 |
— |
— |
13.868
Langsung
|
+0,23%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Agu 2016 |
KSS
|
P |
615 |
$43,87 |
$26.980 |
615
Tidak Langsung
|
—
|
Diakuisisi |
-56,8%
(harga per 2026-08-18)
|
| 22 Juni 2016 |
KSS
|
A |
39 |
— |
— |
13.836
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 11 Mei 2016 |
KSS
|
A |
2.842 |
— |
— |
13.797
Langsung
|
+25,94%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Maret 2016 |
KSS
|
A |
17 |
— |
— |
10.955
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Feb. 2016 |
KSS
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-18)
|
| 22 Feb. 2016 |
KSS
|
S |
7.500 |
$45,25 |
$339.375 |
10.938
Langsung
|
-40,68%
|
Dilepas |
-58,2%
(harga per 2026-08-18)
|
| 22 Feb. 2016 |
KSS
|
M |
7.500 |
$45,00 |
$337.500 |
18.438
Langsung
|
+68,57%
|
Diakuisisi |
-57,9%
(harga per 2026-08-18)
|
| 23 Des. 2015 |
KSS
|
A |
15 |
— |
— |
10.938
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 20 Okt. 2015 |
RGS
|
A |
13.430 |
— |
— |
82.795
Langsung
|
+19,36%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Sep. 2015 |
KSS
|
A |
14 |
— |
— |
10.923
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 1 Sep. 2015 |
RGS
|
P |
9.188 |
$10,88 |
$99.965 |
69.365
Langsung
|
+15,27%
|
Diakuisisi |
-86,6%
(harga per 2026-08-18)
|
| 24 Juni 2015 |
KSS
|
A |
11 |
— |
— |
10.909
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Mei 2015 |
KSS
|
A |
1.547 |
— |
— |
10.898
Langsung
|
+16,54%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Maret 2015 |
KSS
|
A |
12 |
— |
— |
9.350
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Des. 2014 |
KSS
|
A |
13 |
— |
— |
9.339
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Okt. 2014 |
RGS
|
A |
10.611 |
— |
— |
56.046
Langsung
|
+23,35%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Okt. 2014 |
RGS
|
A |
10.971 |
— |
— |
56.406
Langsung
|
+24,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 Sep. 2014 |
KSS
|
A |
12 |
— |
— |
9.326
Langsung
|
+0,13%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Juni 2014 |
KSS
|
A |
14 |
— |
— |
9.314
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 15 Mei 2014 |
KSS
|
A |
1.915 |
— |
— |
9.300
Langsung
|
+25,93%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Maret 2014 |
KSS
|
A |
14 |
— |
— |
7.384
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Jan. 2014 |
RGS
|
P |
2.000 |
$12,17 |
$24.340 |
47.566
Langsung
|
+4,39%
|
Diakuisisi |
-88,0%
(harga per 2026-08-18)
|
| 24 Des. 2013 |
KSS
|
A |
12 |
— |
— |
7.371
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 22 Okt. 2013 |
RGS
|
A |
11.697 |
— |
— |
45.435
Langsung
|
+34,67%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 25 Sep. 2013 |
KSS
|
A |
13 |
— |
— |
7.358
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Juni 2013 |
KSS
|
A |
13 |
— |
— |
7.345
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 16 Mei 2013 |
KSS
|
A |
1.922 |
— |
— |
7.332
Langsung
|
+35,53%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Maret 2013 |
KSS
|
A |
8 |
— |
— |
5.410
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Jan. 2013 |
RGS
|
A |
3.644 |
— |
— |
33.490
Langsung
|
+12,21%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Jan. 2013 |
RGS
|
A |
5.202 |
— |
— |
29.846
Langsung
|
+21,11%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Des. 2012 |
KSS
|
A |
8 |
— |
— |
5.402
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 26 Sep. 2012 |
KSS
|
A |
6 |
— |
— |
5.394
Langsung
|
+0,11%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Juni 2012 |
RGS
|
A |
5.011 |
— |
— |
24.524
Langsung
|
+25,68%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 Juni 2012 |
KSS
|
A |
8 |
— |
— |
5.388
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 10 Mei 2012 |
KSS
|
A |
3.969 |
— |
— |
3.969
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 10 Mei 2012 |
KSS
|
A |
1.028 |
— |
— |
5.380
Langsung
|
+23,62%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 27 April 2012 |
RGS
|
A |
148 |
$18,04 |
$2.670 |
19.471
Langsung
|
+0,77%
|
Diakuisisi |
-91,9%
(harga per 2026-08-18)
|
| 24 April 2012 |
RGS
|
F |
148 |
$18,04 |
$2.670 |
19.323
Langsung
|
-0,76%
|
Dilepas |
-91,9%
(harga per 2026-08-18)
|
| 28 Maret 2012 |
KSS
|
A |
6 |
— |
— |
4.352
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Des. 2011 |
KSS
|
A |
5 |
— |
— |
4.346
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 Sep. 2011 |
KSS
|
A |
5 |
— |
— |
4.341
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 Juni 2011 |
KSS
|
A |
4 |
— |
— |
4.336
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 12 Mei 2011 |
KSS
|
A |
2.843 |
— |
— |
2.843
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 12 Mei 2011 |
KSS
|
A |
898 |
— |
— |
4.332
Langsung
|
+26,15%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 28 April 2011 |
RGS
|
A |
7.000 |
— |
— |
19.204
Langsung
|
+57,36%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 Maret 2011 |
KSS
|
A |
4 |
— |
— |
3.433
Langsung
|
+0,12%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 23 Nov. 2010 |
KSS
|
P |
1.000 |
$55,69 |
$55.690 |
3.429
Langsung
|
+41,17%
|
Diakuisisi |
-66,0%
(harga per 2026-08-18)
|
| 13 Mei 2010 |
KSS
|
A |
929 |
— |
— |
2.429
Langsung
|
+61,93%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 13 Mei 2010 |
KSS
|
A |
2.165 |
— |
— |
2.165
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 29 April 2010 |
RGS
|
A |
7.000 |
— |
— |
12.000
Langsung
|
+140,00%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Mei 2009 |
KSS
|
A |
4.776 |
— |
— |
4.776
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 April 2009 |
RGS
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 April 2009 |
RGS
|
A |
5.000 |
— |
— |
7.000
Langsung
|
+250,00%
|
Diakuisisi |
(harga per 2026-08-18)
|
| 30 April 2008 |
KSS
|
A |
4.173 |
— |
— |
4.173
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 April 2008 |
RGS
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 24 April 2008 |
RGS
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 2 Mei 2007 |
KSS
|
A |
3.700 |
— |
— |
3.700
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|
| 14 Nov. 2006 |
KSS
|
P |
1.500 |
$73,15 |
$109.725 |
1.500
Langsung
|
—
|
Diakuisisi |
-74,1%
(harga per 2026-08-18)
|
| 22 Feb. 2006 |
KSS
|
A |
7.500 |
— |
— |
7.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-18)
|