| 14 Feb. 2023 |
ELME
|
F |
11.681 |
$19,04 |
$222.406 |
148.934
Langsung
|
-7,27%
|
Dilepas |
-91,5%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
ELME
|
A |
37.908 |
— |
— |
160.615
Langsung
|
+30,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
ELME
|
A |
1.096 |
— |
— |
122.707
Langsung
|
+0,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2022 |
ELME
|
F |
2.070 |
$17,80 |
$36.846 |
121.611
Langsung
|
-1,67%
|
Dilepas |
-90,9%
(harga per 2026-08-20)
|
| 31 Des. 2022 |
ELME
|
F |
3.275 |
$17,80 |
$58.295 |
123.681
Langsung
|
-2,58%
|
Dilepas |
-90,9%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
ELME
|
F |
1.865 |
$18,73 |
$34.931 |
126.956
Langsung
|
-1,45%
|
Dilepas |
-91,4%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
ELME
|
F |
2.545 |
$18,73 |
$47.668 |
128.821
Langsung
|
-1,94%
|
Dilepas |
-91,4%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
ELME
|
F |
2.073 |
$18,73 |
$38.827 |
131.366
Langsung
|
-1,55%
|
Dilepas |
-91,4%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
ELME
|
F |
4.316 |
$24,54 |
$105.915 |
133.439
Langsung
|
-3,13%
|
Dilepas |
-93,4%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
ELME
|
A |
18.355 |
— |
— |
137.755
Langsung
|
+15,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
ELME
|
A |
13.787 |
— |
— |
119.400
Langsung
|
+13,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2021 |
ELME
|
F |
1.465 |
$25,85 |
$37.870 |
105.613
Langsung
|
-1,37%
|
Dilepas |
-93,8%
(harga per 2026-08-20)
|
| 31 Des. 2021 |
ELME
|
F |
3.275 |
$25,85 |
$84.659 |
107.078
Langsung
|
-2,97%
|
Dilepas |
-93,8%
(harga per 2026-08-20)
|
| 31 Des. 2021 |
ELME
|
F |
2.464 |
$25,85 |
$63.694 |
110.353
Langsung
|
-2,18%
|
Dilepas |
-93,8%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
ELME
|
F |
1.699 |
$25,74 |
$43.732 |
112.817
Langsung
|
-1,48%
|
Dilepas |
-93,7%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
ELME
|
F |
1.245 |
$25,74 |
$32.046 |
114.516
Langsung
|
-1,08%
|
Dilepas |
-93,7%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
ELME
|
D |
1.245 |
$25,74 |
$32.046 |
112.817
Langsung
|
-1,09%
|
Dilepas |
-93,7%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
ELME
|
D |
1.699 |
$25,74 |
$43.732 |
114.062
Langsung
|
-1,47%
|
Dilepas |
-93,7%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
ELME
|
A |
16.925 |
— |
— |
105.816
Langsung
|
+19,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
ELME
|
A |
12.995 |
— |
— |
118.811
Langsung
|
+12,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
ELME
|
F |
3.050 |
$23,45 |
$71.522 |
115.761
Langsung
|
-2,57%
|
Dilepas |
-93,1%
(harga per 2026-08-20)
|
| 31 Des. 2020 |
ELME
|
F |
9.345 |
$21,63 |
$202.132 |
88.891
Langsung
|
-9,51%
|
Dilepas |
-92,5%
(harga per 2026-08-20)
|
| 15 Des. 2020 |
ELME
|
F |
1.245 |
$23,80 |
$29.631 |
98.236
Langsung
|
-1,25%
|
Dilepas |
-93,2%
(harga per 2026-08-20)
|
| 14 Feb. 2020 |
ELME
|
A |
12.405 |
— |
— |
99.481
Langsung
|
+14,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2020 |
ELME
|
F |
1.054 |
$31,75 |
$33.464 |
87.076
Langsung
|
-1,20%
|
Dilepas |
-94,9%
(harga per 2026-08-20)
|
| 12 Feb. 2020 |
ELME
|
A |
21.784 |
— |
— |
88.130
Langsung
|
+32,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2020 |
ELME
|
A |
4.277 |
— |
— |
66.346
Langsung
|
+6,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2019 |
ELME
|
F |
6.101 |
$29,18 |
$178.027 |
62.069
Langsung
|
-8,95%
|
Dilepas |
-94,5%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
ELME
|
A |
20.026 |
— |
— |
68.170
Langsung
|
+41,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2018 |
ELME
|
F |
8.638 |
$23,00 |
$198.674 |
48.144
Langsung
|
-15,21%
|
Dilepas |
-93,0%
(harga per 2026-08-20)
|
| 17 Feb. 2018 |
ELME
|
F |
1.509 |
$26,60 |
$40.139 |
56.782
Langsung
|
-2,59%
|
Dilepas |
-93,9%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
ELME
|
F |
1.794 |
$25,87 |
$46.411 |
58.291
Langsung
|
-2,99%
|
Dilepas |
-93,8%
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
ELME
|
A |
7.367 |
— |
— |
60.085
Langsung
|
+13,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2018 |
ELME
|
A |
21.998 |
— |
— |
52.718
Langsung
|
+71,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2017 |
ELME
|
F |
3.359 |
$31,12 |
$104.532 |
30.720
Langsung
|
-9,86%
|
Dilepas |
-94,8%
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
ELME
|
A |
15.534 |
— |
— |
34.079
Langsung
|
+83,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2016 |
ELME
|
F |
1.645 |
$32,69 |
$53.775 |
18.545
Langsung
|
-8,15%
|
Dilepas |
-95,1%
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
ELME
|
A |
14.903 |
— |
— |
20.190
Langsung
|
+281,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
ELME
|
A |
5.287 |
— |
— |
5.287
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2014 |
CDP
|
A |
9.932 |
— |
— |
103.980
Langsung
|
+10,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2014 |
CDP
|
F |
646 |
— |
— |
94.048
Langsung
|
-0,68%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2014 |
CDP
|
F |
1.467 |
— |
— |
94.694
Langsung
|
-1,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Maret 2013 |
CDP
|
S |
6.500 |
$26,30 |
$170.950 |
96.161
Langsung
|
-6,33%
|
Dilepas |
40,4%
(harga per 2026-08-20)
|
| 4 Maret 2013 |
CDP
|
F |
1.918 |
— |
— |
102.661
Langsung
|
-1,83%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2013 |
CDP
|
F |
651 |
— |
— |
104.579
Langsung
|
-0,62%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2013 |
CDP
|
F |
705 |
— |
— |
105.230
Langsung
|
-0,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2013 |
CDP
|
A |
6.238 |
— |
— |
105.935
Langsung
|
+6,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
CDP
|
F |
9.973 |
— |
— |
99.697
Langsung
|
-9,09%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Maret 2012 |
CDP
|
F |
1.702 |
— |
— |
109.670
Langsung
|
-1,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2012 |
CDP
|
F |
634 |
— |
— |
111.372
Langsung
|
-0,57%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2012 |
CDP
|
A |
6.381 |
— |
— |
112.006
Langsung
|
+6,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2012 |
CDP
|
F |
3.170 |
— |
— |
105.625
Langsung
|
-2,91%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Agu 2011 |
CDP
|
F |
3.039 |
— |
— |
108.795
Langsung
|
-2,72%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Maret 2011 |
CDP
|
F |
2.231 |
— |
— |
111.834
Langsung
|
-1,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2011 |
CDP
|
A |
5.900 |
— |
— |
114.065
Langsung
|
+5,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2011 |
CDP
|
F |
3.161 |
— |
— |
108.165
Langsung
|
-2,84%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Feb. 2011 |
CDP
|
F |
1.845 |
— |
— |
111.326
Langsung
|
-1,63%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Agu 2010 |
CDP
|
F |
2.789 |
— |
— |
113.171
Langsung
|
-2,41%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Maret 2010 |
CDP
|
A |
15.856 |
— |
— |
115.960
Langsung
|
+15,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2010 |
CDP
|
F |
5.405 |
— |
— |
100.104
Langsung
|
-5,12%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Agu 2009 |
CDP
|
F |
2.535 |
— |
— |
105.509
Langsung
|
-2,35%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Maret 2009 |
CDP
|
F |
2.239 |
— |
— |
108.044
Langsung
|
-2,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Feb. 2009 |
CDP
|
A |
29.449 |
— |
— |
110.283
Langsung
|
+36,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2008 |
CDP
|
A |
47.145 |
— |
— |
80.834
Langsung
|
+139,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2007 |
CDP
|
A |
3.689 |
— |
— |
33.689
Langsung
|
+12,30%
|
Diakuisisi |
(harga per 2026-08-20)
|