| 23 Juni 2026 |
TEX
|
S |
1.327 |
$69,92 |
$92.784 |
13.828
Langsung
|
-8,76%
|
Dilepas |
-7,8%
(harga per 2026-08-19)
|
| 23 Juni 2026 |
TEX
|
S |
375 |
$69,90 |
$26.212 |
15.155
Langsung
|
-2,41%
|
Dilepas |
-7,7%
(harga per 2026-08-19)
|
| 4 Juni 2026 |
TEX
|
S |
379 |
$63,19 |
$23.949 |
15.530
|
—
|
— |
2,1%
(harga per 2026-08-19)
|
| 13 Mei 2026 |
TEX
|
F |
1.799 |
$62,82 |
$113.013 |
15.909
Langsung
|
-10,16%
|
Dilepas |
2,7%
(harga per 2026-08-19)
|
| 20 Maret 2025 |
TEX
|
F |
8 |
$39,64 |
$317 |
19.494
Langsung
|
-0,04%
|
Dilepas |
62,7%
(harga per 2026-08-19)
|
| 17 Maret 2025 |
TEX
|
F |
1.597 |
$40,31 |
$64.375 |
19.459
Langsung
|
-7,58%
|
Dilepas |
60,0%
(harga per 2026-08-19)
|
| 15 Maret 2025 |
TEX
|
A |
1.686 |
— |
— |
21.056
Langsung
|
+8,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2025 |
TEX
|
A |
5.058 |
— |
— |
19.370
Langsung
|
+35,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2025 |
TEX
|
D |
387 |
— |
— |
14.312
Langsung
|
-2,63%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Mei 2024 |
TEX
|
S |
3.239 |
$62,00 |
$200.818 |
14.606
Langsung
|
-18,15%
|
Dilepas |
4,0%
(harga per 2026-08-19)
|
| 20 Maret 2024 |
TEX
|
F |
3 |
$58,84 |
$177 |
17.845
Langsung
|
-0,02%
|
Dilepas |
9,6%
(harga per 2026-08-19)
|
| 18 Maret 2024 |
TEX
|
F |
329 |
$59,07 |
$19.434 |
17.825
Langsung
|
-1,81%
|
Dilepas |
9,2%
(harga per 2026-08-19)
|
| 15 Maret 2024 |
TEX
|
A |
3.351 |
— |
— |
18.154
Langsung
|
+22,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2024 |
TEX
|
A |
1.117 |
— |
— |
14.803
Langsung
|
+8,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2024 |
TEX
|
F |
438 |
$58,35 |
$25.557 |
13.686
Langsung
|
-3,10%
|
Dilepas |
10,5%
(harga per 2026-08-19)
|
| 4 Maret 2024 |
TEX
|
F |
801 |
$56,69 |
$45.409 |
14.124
Langsung
|
-5,37%
|
Dilepas |
13,8%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
TEX
|
A |
938 |
— |
— |
14.925
Langsung
|
+6,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Des. 2023 |
TEX
|
S |
2.661 |
$57,33 |
$152.555 |
13.961
Langsung
|
-16,01%
|
Dilepas |
12,5%
(harga per 2026-08-19)
|
| 21 Maret 2023 |
TEX
|
F |
2 |
$45,31 |
$91 |
16.578
Langsung
|
-0,01%
|
Dilepas |
42,3%
(harga per 2026-08-19)
|
| 17 Maret 2023 |
TEX
|
F |
324 |
$49,68 |
$16.096 |
16.563
Langsung
|
-1,92%
|
Dilepas |
29,8%
(harga per 2026-08-19)
|
| 15 Maret 2023 |
TEX
|
A |
4.155 |
— |
— |
16.887
Langsung
|
+32,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2023 |
TEX
|
A |
1.385 |
— |
— |
12.732
Langsung
|
+12,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2023 |
TEX
|
F |
259 |
$60,32 |
$15.623 |
11.347
Langsung
|
-2,23%
|
Dilepas |
6,9%
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
TEX
|
F |
1.040 |
$58,35 |
$60.684 |
11.606
Langsung
|
-8,22%
|
Dilepas |
10,5%
(harga per 2026-08-19)
|
| 21 Feb. 2023 |
TEX
|
A |
306 |
— |
— |
12.646
Langsung
|
+2,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
TEX
|
S |
2.428 |
$55,51 |
$134.778 |
12.340
Langsung
|
-16,44%
|
Dilepas |
16,2%
(harga per 2026-08-19)
|
| 22 Maret 2022 |
TEX
|
F |
2 |
$39,35 |
$79 |
14.681
Langsung
|
-0,01%
|
Dilepas |
63,9%
(harga per 2026-08-19)
|
| 17 Maret 2022 |
TEX
|
A |
3.068 |
— |
— |
13.639
Langsung
|
+29,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2022 |
TEX
|
A |
1.023 |
— |
— |
14.662
Langsung
|
+7,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2022 |
TEX
|
F |
556 |
$38,42 |
$21.362 |
10.571
Langsung
|
-5,00%
|
Dilepas |
67,9%
(harga per 2026-08-19)
|
| 4 Maret 2022 |
TEX
|
F |
298 |
$40,34 |
$12.021 |
11.127
Langsung
|
-2,61%
|
Dilepas |
59,9%
(harga per 2026-08-19)
|
| 3 Maret 2022 |
TEX
|
A |
890 |
— |
— |
11.425
Langsung
|
+8,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
TEX
|
F |
539 |
$41,68 |
$22.466 |
10.535
Langsung
|
-4,87%
|
Dilepas |
54,7%
(harga per 2026-08-19)
|
| 8 Nov. 2021 |
TEX
|
S |
2.031 |
$50,72 |
$103.012 |
11.048
Langsung
|
-15,53%
|
Dilepas |
27,2%
(harga per 2026-08-19)
|
| 22 Maret 2021 |
TEX
|
F |
2 |
$47,01 |
$94 |
13.041
Langsung
|
-0,02%
|
Dilepas |
37,2%
(harga per 2026-08-19)
|
| 12 Maret 2021 |
TEX
|
F |
300 |
$46,30 |
$13.890 |
13.029
Langsung
|
-2,25%
|
Dilepas |
39,3%
(harga per 2026-08-19)
|
| 8 Maret 2021 |
TEX
|
F |
463 |
$43,80 |
$20.279 |
13.329
Langsung
|
-3,36%
|
Dilepas |
47,2%
(harga per 2026-08-19)
|
| 4 Maret 2021 |
TEX
|
A |
803 |
— |
— |
13.792
Langsung
|
+6,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2021 |
TEX
|
A |
2.409 |
— |
— |
12.989
Langsung
|
+22,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
TEX
|
F |
533 |
$41,28 |
$22.002 |
10.580
Langsung
|
-4,80%
|
Dilepas |
56,2%
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
TEX
|
D |
1.052 |
— |
— |
11.113
Langsung
|
-8,65%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Feb. 2021 |
TEX
|
S |
1.385 |
$41,53 |
$57.519 |
12.165
Langsung
|
-10,22%
|
Dilepas |
55,3%
(harga per 2026-08-19)
|