| 31 Des. 2020 |
RNST
|
D |
5.600 |
— |
— |
60.741
Langsung
|
-8,44%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Maret 2020 |
RNST
|
F |
2.001 |
$21,26 |
$42.541 |
66.341
Langsung
|
-2,93%
|
Dilepas |
96,7%
(harga per 2026-08-20)
|
| 20 Maret 2020 |
RNST
|
A |
129 |
— |
— |
68.342
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
RNST
|
A |
2.588 |
— |
— |
68.213
Langsung
|
+3,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
RNST
|
A |
2.588 |
— |
— |
65.625
Langsung
|
+4,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
RNST
|
F |
954 |
$38,00 |
$36.252 |
63.037
Langsung
|
-1,49%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
RNST
|
A |
725 |
— |
— |
63.991
Langsung
|
+1,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
RNST
|
A |
3.235 |
— |
— |
62.347
Langsung
|
+5,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
RNST
|
A |
3.235 |
— |
— |
59.112
Langsung
|
+5,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
RNST
|
A |
3.235 |
— |
— |
55.877
Langsung
|
+6,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
RNST
|
F |
718 |
$40,89 |
$29.359 |
52.443
Langsung
|
-1,35%
|
Dilepas |
2,2%
(harga per 2026-08-20)
|
| 23 Feb. 2018 |
RNST
|
A |
99 |
— |
— |
53.161
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2018 |
RNST
|
A |
2.100 |
— |
— |
52.519
Langsung
|
+4,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2018 |
RNST
|
A |
2.100 |
— |
— |
50.419
Langsung
|
+4,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2018 |
RNST
|
A |
2.100 |
— |
— |
48.319
Langsung
|
+4,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
1.875 |
$19,14 |
$35.888 |
0
Langsung
|
-100,00%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
3.750 |
$14,96 |
$56.100 |
0
Langsung
|
-100,00%
|
Dilepas |
179,5%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
3.750 |
$16,91 |
$63.412 |
0
Langsung
|
-100,00%
|
Dilepas |
147,3%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
3.750 |
$14,22 |
$53.325 |
0
Langsung
|
-100,00%
|
Dilepas |
194,0%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
3.750 |
$17,03 |
$63.862 |
0
Langsung
|
-100,00%
|
Dilepas |
145,5%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
3.750 |
$17,63 |
$66.112 |
0
Langsung
|
-100,00%
|
Dilepas |
137,2%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
F |
13.327 |
$42,50 |
$566.398 |
46.219
Langsung
|
-22,38%
|
Dilepas |
-1,6%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
1.875 |
$19,14 |
$35.888 |
59.546
Langsung
|
+3,25%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
3.750 |
$14,96 |
$56.100 |
57.671
Langsung
|
+6,95%
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
3.750 |
$16,91 |
$63.412 |
53.921
Langsung
|
+7,47%
|
Diakuisisi |
147,3%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
3.750 |
$14,22 |
$53.325 |
50.171
Langsung
|
+8,08%
|
Diakuisisi |
194,0%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
3.750 |
$17,03 |
$63.862 |
46.421
Langsung
|
+8,79%
|
Diakuisisi |
145,5%
(harga per 2026-08-20)
|
| 4 Mei 2017 |
RNST
|
M |
3.750 |
$17,63 |
$66.112 |
42.671
Langsung
|
+9,63%
|
Diakuisisi |
137,2%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
RNST
|
J |
3.500 |
— |
— |
1.750
Langsung
|
-66,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Maret 2017 |
RNST
|
F |
1.219 |
$42,22 |
$51.466 |
35.276
Langsung
|
-3,34%
|
Dilepas |
-1,0%
(harga per 2026-08-20)
|
| 3 Maret 2017 |
RNST
|
A |
2.888 |
— |
— |
36.495
Langsung
|
+8,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2017 |
RNST
|
A |
1.750 |
— |
— |
1.750
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2017 |
RNST
|
A |
1.750 |
— |
— |
5.250
Langsung
|
+50,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
M |
3.750 |
$17,63 |
$66.112 |
31.038
Langsung
|
+13,74%
|
Diakuisisi |
137,2%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
M |
3.750 |
$17,03 |
$63.862 |
34.788
Langsung
|
+12,08%
|
Diakuisisi |
145,5%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
M |
3.750 |
$14,22 |
$53.325 |
38.538
Langsung
|
+10,78%
|
Diakuisisi |
194,0%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
M |
3.750 |
$16,91 |
$63.412 |
42.288
Langsung
|
+9,73%
|
Diakuisisi |
147,3%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
M |
3.750 |
$14,96 |
$56.100 |
46.038
Langsung
|
+8,87%
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
M |
1.875 |
$19,14 |
$35.888 |
47.913
Langsung
|
+4,07%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
F |
14.306 |
$38,89 |
$556.360 |
33.607
Langsung
|
-29,86%
|
Dilepas |
7,5%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
X |
3.750 |
$17,63 |
$66.112 |
3.750
Langsung
|
-50,00%
|
Dilepas |
137,2%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
X |
3.750 |
$17,03 |
$63.862 |
3.750
Langsung
|
-50,00%
|
Dilepas |
145,5%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
X |
3.750 |
$14,22 |
$53.325 |
3.750
Langsung
|
-50,00%
|
Dilepas |
194,0%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
X |
3.750 |
$16,91 |
$63.412 |
3.750
Langsung
|
-50,00%
|
Dilepas |
147,3%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
X |
3.750 |
$14,96 |
$56.100 |
3.750
Langsung
|
-50,00%
|
Dilepas |
179,5%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
RNST
|
X |
1.875 |
$19,14 |
$35.888 |
1.875
Langsung
|
-50,00%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 26 Mei 2016 |
RNST
|
X |
7.500 |
$30,63 |
$229.725 |
0
Langsung
|
-100,00%
|
Dilepas |
36,5%
(harga per 2026-08-20)
|
| 26 Mei 2016 |
RNST
|
F |
7.004 |
$34,60 |
$242.338 |
25.891
Langsung
|
-21,29%
|
Dilepas |
20,8%
(harga per 2026-08-20)
|
| 26 Mei 2016 |
RNST
|
M |
7.500 |
$30,63 |
$229.725 |
32.895
Langsung
|
+29,53%
|
Diakuisisi |
36,5%
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
A |
3.500 |
— |
— |
3.500
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
F |
1.815 |
— |
— |
25.395
Langsung
|
-6,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
A |
805 |
— |
— |
27.210
Langsung
|
+3,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
RNST
|
A |
3.500 |
— |
— |
26.405
Langsung
|
+15,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
RNST
|
A |
3.500 |
— |
— |
7.000
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Juli 2015 |
RNST
|
X |
7.500 |
$21,93 |
$164.475 |
0
Langsung
|
-100,00%
|
Dilepas |
90,7%
(harga per 2026-08-20)
|
| 2 Juli 2015 |
RNST
|
F |
5.938 |
$32,86 |
$195.123 |
22.905
Langsung
|
-20,59%
|
Dilepas |
27,2%
(harga per 2026-08-20)
|
| 2 Juli 2015 |
RNST
|
M |
7.500 |
$32,86 |
$246.450 |
28.843
Langsung
|
+35,14%
|
Diakuisisi |
27,2%
(harga per 2026-08-20)
|
| 15 Feb. 2015 |
RNST
|
A |
3.500 |
$31,46 |
$110.110 |
3.500
Langsung
|
-50,00%
|
Dilepas |
32,9%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
RNST
|
F |
1.794 |
$28,93 |
$51.900 |
21.343
Langsung
|
-7,75%
|
Dilepas |
44,5%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
RNST
|
A |
4.270 |
$28,93 |
$123.531 |
23.137
Langsung
|
+22,63%
|
Diakuisisi |
44,5%
(harga per 2026-08-20)
|
| 21 Jan. 2015 |
RNST
|
A |
3.500 |
$28,93 |
$101.255 |
7.000
Langsung
|
+100,00%
|
Diakuisisi |
44,5%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
A |
4.875 |
$19,14 |
$93.308 |
3.500
Langsung
|
-58,21%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
A |
1.625 |
$19,14 |
$31.102 |
8.375
Langsung
|
+24,07%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
F |
1.566 |
$31,46 |
$49.266 |
18.497
Langsung
|
-7,81%
|
Dilepas |
32,9%
(harga per 2026-08-20)
|
| 14 Feb. 2014 |
RNST
|
A |
4.875 |
$31,46 |
$153.368 |
20.063
Langsung
|
+32,10%
|
Diakuisisi |
32,9%
(harga per 2026-08-20)
|
| 1 Jan. 2014 |
RNST
|
A |
3.500 |
$31,46 |
$110.110 |
6.750
Langsung
|
+107,69%
|
Diakuisisi |
32,9%
(harga per 2026-08-20)
|
| 16 Okt. 2013 |
RNST
|
M |
7.875 |
$22,77 |
$179.314 |
21.952
Langsung
|
+55,94%
|
Diakuisisi |
83,6%
(harga per 2026-08-20)
|
| 16 Okt. 2013 |
RNST
|
F |
6.764 |
$28,77 |
$194.600 |
15.188
Langsung
|
-30,81%
|
Dilepas |
45,3%
(harga per 2026-08-20)
|
| 16 Sep. 2013 |
RNST
|
M |
7.875 |
$22,77 |
$179.314 |
0
Langsung
|
-100,00%
|
Dilepas |
83,6%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
A |
1.800 |
$14,96 |
$26.928 |
3.250
Langsung
|
-35,64%
|
Dilepas |
179,5%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
A |
300 |
$14,96 |
$4.488 |
5.050
Langsung
|
+6,32%
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
F |
677 |
$19,14 |
$12.958 |
14.077
Langsung
|
-4,59%
|
Dilepas |
118,4%
(harga per 2026-08-20)
|
| 9 Jan. 2013 |
RNST
|
A |
1.800 |
$19,14 |
$34.452 |
14.754
Langsung
|
+13,90%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 1 Jan. 2013 |
RNST
|
A |
3.750 |
$19,14 |
$71.775 |
3.750
Langsung
|
—
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 1 Jan. 2013 |
RNST
|
A |
3.250 |
$19,14 |
$62.205 |
4.750
Langsung
|
+216,67%
|
Diakuisisi |
118,4%
(harga per 2026-08-20)
|
| 17 Jan. 2012 |
RNST
|
P |
7.500 |
$14,96 |
$112.200 |
7.500
Langsung
|
—
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 17 Jan. 2012 |
RNST
|
A |
1.500 |
$14,96 |
$22.440 |
1.500
Langsung
|
—
|
Diakuisisi |
179,5%
(harga per 2026-08-20)
|
| 17 Jan. 2012 |
RNST
|
J |
1.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Jan. 2011 |
RNST
|
F |
445 |
$16,91 |
$7.525 |
10.764
Langsung
|
-3,97%
|
Dilepas |
147,3%
(harga per 2026-08-20)
|
| 31 Jan. 2011 |
RNST
|
J |
1.250 |
$16,91 |
$21.138 |
11.209
Langsung
|
+12,55%
|
Diakuisisi |
147,3%
(harga per 2026-08-20)
|
| 31 Jan. 2011 |
RNST
|
J |
1.500 |
$14,22 |
$21.330 |
1.500
Langsung
|
-50,00%
|
Dilepas |
194,0%
(harga per 2026-08-20)
|
| 31 Jan. 2008 |
RNST
|
D |
900 |
— |
— |
9.032
Langsung
|
-9,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Jan. 2008 |
RNST
|
A |
7.500 |
$17,63 |
$132.225 |
7.500
Langsung
|
—
|
Diakuisisi |
137,2%
(harga per 2026-08-20)
|
| 15 Jan. 2008 |
RNST
|
A |
1.500 |
$17,63 |
$26.445 |
1.500
Langsung
|
—
|
Diakuisisi |
137,2%
(harga per 2026-08-20)
|
| 1 Feb. 2007 |
RNST
|
A |
215 |
$30,63 |
$6.585 |
8.096
Langsung
|
+2,73%
|
Diakuisisi |
36,5%
(harga per 2026-08-20)
|
| 1 Jan. 2007 |
RNST
|
A |
7.500 |
$30,63 |
$229.725 |
7.500
Langsung
|
-50,00%
|
Dilepas |
36,5%
(harga per 2026-08-20)
|
| 1 Jan. 2007 |
RNST
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2006 |
RNST
|
A |
1.000 |
— |
— |
1.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2006 |
RNST
|
A |
5.000 |
$32,90 |
$164.500 |
12.750
Langsung
|
+64,52%
|
Diakuisisi |
90,6%
(harga per 2026-08-20)
|
| 17 Jan. 2006 |
RNST
|
A |
5.000 |
$32,90 |
$164.500 |
12.750
Langsung
|
-28,17%
|
Dilepas |
90,6%
(harga per 2026-08-20)
|
| 17 Jan. 2006 |
RNST
|
A |
3.000 |
— |
— |
3.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2005 |
RNST
|
A |
5.250 |
$34,15 |
$179.288 |
7.750
Langsung
|
+210,00%
|
Diakuisisi |
83,6%
(harga per 2026-08-20)
|
| 1 Jan. 2004 |
RNST
|
A |
2.500 |
$33,35 |
$83.375 |
2.500
Langsung
|
—
|
Diakuisisi |
88,1%
(harga per 2026-08-20)
|