| 23 Mei 2025 |
JSM
|
F |
789 |
$13,25 |
$10.454 |
295.709
Langsung
|
-0,27%
|
Dilepas |
34,5%
(harga per 2026-08-21)
|
| 3 Maret 2025 |
JSM
|
F |
4.978 |
$13,91 |
$69.244 |
294.886
Langsung
|
-1,66%
|
Dilepas |
28,1%
(harga per 2026-08-21)
|
| 9 Feb. 2025 |
JSM
|
F |
2.840 |
$13,58 |
$38.567 |
313.114
Langsung
|
-0,90%
|
Dilepas |
31,2%
(harga per 2026-08-21)
|
| 7 Feb. 2025 |
JSM
|
A |
32.793 |
$13,58 |
$445.329 |
315.954
Langsung
|
+11,58%
|
Diakuisisi |
31,2%
(harga per 2026-08-21)
|
| 7 Feb. 2025 |
JSM
|
A |
31.296 |
$13,58 |
$425.000 |
283.161
Langsung
|
+12,43%
|
Diakuisisi |
31,2%
(harga per 2026-08-21)
|
| 6 Feb. 2025 |
JSM
|
F |
2.613 |
$13,78 |
$36.007 |
251.865
Langsung
|
-1,03%
|
Dilepas |
29,3%
(harga per 2026-08-21)
|
| 4 Feb. 2025 |
JSM
|
F |
3.674 |
$13,79 |
$50.664 |
254.478
Langsung
|
-1,42%
|
Dilepas |
29,2%
(harga per 2026-08-21)
|
| 6 Nov. 2024 |
JSM
|
S 10b5-1 |
10.000 |
$15,00 |
$150.000 |
256.883
Langsung
|
-3,75%
|
Dilepas |
18,8%
(harga per 2026-08-21)
|
| 23 Mei 2024 |
JSM
|
A |
6.527 |
$14,94 |
$97.513 |
264.536
Langsung
|
+2,53%
|
Diakuisisi |
19,3%
(harga per 2026-08-21)
|
| 23 Mei 2024 |
JSM
|
A |
5.020 |
$14,94 |
$74.999 |
258.009
Langsung
|
+1,98%
|
Diakuisisi |
19,3%
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
JSM
|
F |
4.936 |
$15,75 |
$77.742 |
252.042
Langsung
|
-1,92%
|
Dilepas |
13,1%
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
JSM
|
A |
21.037 |
— |
— |
269.656
Langsung
|
+8,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
JSM
|
A |
18.529 |
— |
— |
248.619
Langsung
|
+8,05%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2024 |
JSM
|
F |
2.417 |
$15,96 |
$38.575 |
230.090
Langsung
|
-1,04%
|
Dilepas |
11,7%
(harga per 2026-08-21)
|
| 4 Feb. 2024 |
JSM
|
F |
3.175 |
$16,18 |
$51.372 |
232.507
Langsung
|
-1,35%
|
Dilepas |
10,1%
(harga per 2026-08-21)
|
| 4 Feb. 2024 |
JSM
|
F |
3.748 |
$16,18 |
$60.643 |
235.682
Langsung
|
-1,57%
|
Dilepas |
10,1%
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
JSM
|
F |
10.785 |
$18,05 |
$194.669 |
235.302
Langsung
|
-4,38%
|
Dilepas |
-1,3%
(harga per 2026-08-21)
|
| 6 Feb. 2023 |
JSM
|
F |
2.087 |
$18,92 |
$39.486 |
242.969
Langsung
|
-0,85%
|
Dilepas |
-5,8%
(harga per 2026-08-21)
|
| 6 Feb. 2023 |
JSM
|
A |
16.393 |
— |
— |
245.057
Langsung
|
+7,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2023 |
JSM
|
A |
15.856 |
— |
— |
228.664
Langsung
|
+7,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2023 |
JSM
|
F |
2.070 |
$18,92 |
$39.164 |
212.808
Langsung
|
-0,96%
|
Dilepas |
-5,8%
(harga per 2026-08-21)
|
| 4 Feb. 2023 |
JSM
|
F |
2.203 |
$18,92 |
$41.681 |
214.878
Langsung
|
-1,01%
|
Dilepas |
-5,8%
(harga per 2026-08-21)
|
| 27 Jan. 2023 |
JSM
|
M |
57.915 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Jan. 2023 |
JSM
|
S |
11.351 |
$19,17 |
$217.599 |
217.081
Langsung
|
-4,97%
|
Dilepas |
-7,0%
(harga per 2026-08-21)
|
| 27 Jan. 2023 |
JSM
|
F |
46.564 |
$19,17 |
$892.632 |
228.432
Langsung
|
-16,93%
|
Dilepas |
-7,0%
(harga per 2026-08-21)
|
| 27 Jan. 2023 |
JSM
|
M |
57.915 |
$13,63 |
$789.381 |
274.996
Langsung
|
+26,68%
|
Diakuisisi |
30,7%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
JSM
|
F |
13.847 |
$17,06 |
$236.230 |
212.621
Langsung
|
-6,11%
|
Dilepas |
4,5%
(harga per 2026-08-21)
|
| 6 Feb. 2022 |
JSM
|
F |
2.001 |
$17,82 |
$35.658 |
221.566
Langsung
|
-0,90%
|
Dilepas |
0,0%
(harga per 2026-08-21)
|
| 5 Feb. 2022 |
JSM
|
F |
2.590 |
$17,82 |
$46.154 |
223.567
Langsung
|
-1,15%
|
Dilepas |
0,0%
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
JSM
|
F |
2.188 |
$17,82 |
$38.990 |
226.158
Langsung
|
-0,96%
|
Dilepas |
0,0%
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
JSM
|
A |
21.759 |
— |
— |
228.346
Langsung
|
+10,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
JSM
|
A |
19.781 |
— |
— |
206.587
Langsung
|
+10,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2022 |
JSM
|
M |
39.033 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Feb. 2022 |
JSM
|
S |
3.161 |
$17,66 |
$55.823 |
186.806
Langsung
|
-1,66%
|
Dilepas |
0,9%
(harga per 2026-08-21)
|
| 3 Feb. 2022 |
JSM
|
F |
35.872 |
$17,70 |
$634.934 |
189.967
Langsung
|
-15,88%
|
Dilepas |
0,7%
(harga per 2026-08-21)
|
| 3 Feb. 2022 |
JSM
|
M |
39.033 |
$15,48 |
$604.231 |
225.839
Langsung
|
+20,89%
|
Diakuisisi |
15,1%
(harga per 2026-08-21)
|
| 6 Mei 2021 |
JSM
|
S |
13.285 |
$16,97 |
$225.446 |
183.535
Langsung
|
-6,75%
|
Dilepas |
5,0%
(harga per 2026-08-21)
|
| 2 Maret 2021 |
JSM
|
F |
8.262 |
$12,89 |
$106.497 |
195.579
Langsung
|
-4,05%
|
Dilepas |
38,2%
(harga per 2026-08-21)
|
| 6 Feb. 2021 |
JSM
|
F |
1.909 |
$12,43 |
$23.729 |
207.593
Langsung
|
-0,91%
|
Dilepas |
43,4%
(harga per 2026-08-21)
|
| 5 Feb. 2021 |
JSM
|
F |
2.829 |
$12,43 |
$35.164 |
209.502
Langsung
|
-1,33%
|
Dilepas |
43,4%
(harga per 2026-08-21)
|
| 5 Feb. 2021 |
JSM
|
F |
1.043 |
$12,43 |
$12.964 |
212.331
Langsung
|
-0,49%
|
Dilepas |
43,4%
(harga per 2026-08-21)
|
| 4 Feb. 2021 |
JSM
|
A |
21.114 |
— |
— |
213.374
Langsung
|
+10,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2021 |
JSM
|
A |
20.325 |
— |
— |
192.260
Langsung
|
+11,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Jan. 2021 |
JSM
|
M |
138.613 |
$9,18 |
$1.272.467 |
291.837
Langsung
|
+90,46%
|
Diakuisisi |
94,1%
(harga per 2026-08-21)
|
| 29 Jan. 2021 |
JSM
|
F |
119.902 |
$11,45 |
$1.372.878 |
171.935
Langsung
|
-41,09%
|
Dilepas |
55,6%
(harga per 2026-08-21)
|
| 29 Jan. 2021 |
JSM
|
M |
138.613 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
JSM
|
M |
8.333 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
JSM
|
F |
7.974 |
$10,05 |
$80.139 |
153.224
Langsung
|
-4,95%
|
Dilepas |
77,3%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
JSM
|
M |
8.333 |
$9,38 |
$78.164 |
161.198
Langsung
|
+5,45%
|
Diakuisisi |
90,0%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
JSM
|
F |
4.295 |
$11,58 |
$49.736 |
144.511
Langsung
|
-2,89%
|
Dilepas |
53,9%
(harga per 2026-08-21)
|
| 6 Feb. 2020 |
JSM
|
A |
17.730 |
— |
— |
147.628
Langsung
|
+13,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2020 |
JSM
|
A |
17.730 |
— |
— |
129.898
Langsung
|
+15,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Feb. 2020 |
JSM
|
F |
516 |
$14,10 |
$7.276 |
112.168
Langsung
|
-0,46%
|
Dilepas |
26,4%
(harga per 2026-08-21)
|
| 5 Feb. 2020 |
JSM
|
F |
2.502 |
$14,07 |
$35.203 |
112.684
Langsung
|
-2,17%
|
Dilepas |
26,7%
(harga per 2026-08-21)
|
| 5 Feb. 2020 |
JSM
|
F |
960 |
$14,07 |
$13.507 |
115.186
Langsung
|
-0,83%
|
Dilepas |
26,7%
(harga per 2026-08-21)
|
| 16 Mei 2019 |
JSM
|
S |
9.000 |
$13,63 |
$122.670 |
112.506
Langsung
|
-7,41%
|
Dilepas |
30,7%
(harga per 2026-08-21)
|
| 28 Feb. 2019 |
JSM
|
F |
8.294 |
$12,22 |
$101.353 |
120.411
Langsung
|
-6,44%
|
Dilepas |
45,8%
(harga per 2026-08-21)
|
| 6 Feb. 2019 |
JSM
|
F |
589 |
$11,42 |
$6.726 |
123.195
Langsung
|
-0,48%
|
Dilepas |
56,0%
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
JSM
|
F |
914 |
$11,44 |
$10.456 |
123.784
Langsung
|
-0,73%
|
Dilepas |
55,8%
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
JSM
|
A |
21.853 |
— |
— |
124.698
Langsung
|
+21,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
JSM
|
A |
21.853 |
— |
— |
102.845
Langsung
|
+26,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2019 |
JSM
|
F |
1.041 |
$11,44 |
$11.909 |
80.992
Langsung
|
-1,27%
|
Dilepas |
55,8%
(harga per 2026-08-21)
|
| 18 Feb. 2018 |
JSM
|
F |
372 |
$13,99 |
$5.204 |
87.162
Langsung
|
-0,42%
|
Dilepas |
27,4%
(harga per 2026-08-21)
|
| 6 Feb. 2018 |
JSM
|
F |
559 |
$13,76 |
$7.692 |
87.535
Langsung
|
-0,63%
|
Dilepas |
29,5%
(harga per 2026-08-21)
|
| 5 Feb. 2018 |
JSM
|
A |
57.915 |
— |
— |
57.915
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2018 |
JSM
|
A |
18.341 |
— |
— |
88.094
Langsung
|
+26,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Feb. 2018 |
JSM
|
A |
7.336 |
— |
— |
69.753
Langsung
|
+11,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Feb. 2018 |
JSM
|
F |
987 |
$14,21 |
$14.025 |
62.417
Langsung
|
-1,56%
|
Dilepas |
25,4%
(harga per 2026-08-21)
|
| 29 Jan. 2018 |
JSM
|
S |
17.423 |
$14,40 |
$250.891 |
63.404
Langsung
|
-21,56%
|
Dilepas |
23,8%
(harga per 2026-08-21)
|