| 14 Feb. 2017 |
OVBC
|
J |
28 |
$28,05 |
$785 |
3.722
Langsung
|
+0,76%
|
Diakuisisi |
60,1%
(harga per 2026-08-20)
|
| 16 Nov. 2016 |
OVBC
|
J |
32 |
$24,09 |
$771 |
3.695
Langsung
|
+0,87%
|
Diakuisisi |
86,4%
(harga per 2026-08-20)
|
| 10 Agu 2016 |
OVBC
|
J |
35 |
$22,04 |
$771 |
3.663
Langsung
|
+0,96%
|
Diakuisisi |
103,7%
(harga per 2026-08-20)
|
| 10 Mei 2016 |
OVBC
|
J |
34 |
$22,30 |
$758 |
3.628
Langsung
|
+0,95%
|
Diakuisisi |
101,3%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
OVBC
|
J |
31 |
$23,97 |
$743 |
3.594
Langsung
|
+0,87%
|
Diakuisisi |
87,3%
(harga per 2026-08-20)
|
| 19 Nov. 2015 |
OVBC
|
J |
30 |
$24,74 |
$742 |
3.563
Langsung
|
+0,85%
|
Diakuisisi |
81,5%
(harga per 2026-08-20)
|
| 25 Agu 2015 |
OVBC
|
J |
32 |
$23,32 |
$746 |
3.533
Langsung
|
+0,91%
|
Diakuisisi |
92,5%
(harga per 2026-08-20)
|
| 10 Juni 2015 |
OVBC
|
J |
8 |
$22,84 |
$183 |
3.501
Langsung
|
+0,23%
|
Diakuisisi |
96,6%
(harga per 2026-08-20)
|
| 12 Mei 2015 |
OVBC
|
J |
32 |
$22,91 |
$733 |
3.494
Langsung
|
+0,92%
|
Diakuisisi |
96,0%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
OVBC
|
J |
30 |
$24,43 |
$733 |
3.462
Langsung
|
+0,87%
|
Diakuisisi |
83,8%
(harga per 2026-08-20)
|
| 28 Nov. 2014 |
OVBC
|
J |
30 |
$23,72 |
$712 |
3.433
Langsung
|
+0,88%
|
Diakuisisi |
89,3%
(harga per 2026-08-20)
|
| 28 Okt. 2014 |
OVBC
|
P |
835 |
$23,90 |
$19.956 |
1.000
Tidak Langsung
|
+506,06%
|
Diakuisisi |
87,9%
(harga per 2026-08-20)
|
| 28 Okt. 2014 |
OVBC
|
P |
165 |
$23,78 |
$3.924 |
165
Tidak Langsung
|
—
|
Diakuisisi |
88,8%
(harga per 2026-08-20)
|
| 28 Okt. 2014 |
OVBC
|
P |
500 |
$23,94 |
$11.970 |
610
Tidak Langsung
|
+454,55%
|
Diakuisisi |
87,6%
(harga per 2026-08-20)
|
| 26 Agu 2014 |
OVBC
|
J |
30 |
$23,30 |
$699 |
3.402
Langsung
|
+0,89%
|
Diakuisisi |
92,7%
(harga per 2026-08-20)
|
| 30 Mei 2014 |
OVBC
|
J |
31 |
$22,34 |
$693 |
3.372
Langsung
|
+0,93%
|
Diakuisisi |
101,0%
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
OVBC
|
J |
31 |
$22,66 |
$702 |
3.341
Langsung
|
+0,94%
|
Diakuisisi |
98,1%
(harga per 2026-08-20)
|
| 26 Nov. 2013 |
OVBC
|
J |
32 |
$21,33 |
$683 |
3.310
Langsung
|
+0,98%
|
Diakuisisi |
110,5%
(harga per 2026-08-20)
|
| 14 Agu 2013 |
OVBC
|
J |
31 |
$22,31 |
$692 |
3.278
Langsung
|
+0,95%
|
Diakuisisi |
101,3%
(harga per 2026-08-20)
|
| 24 Mei 2013 |
OVBC
|
J |
34 |
$19,76 |
$672 |
3.247
Langsung
|
+1,06%
|
Diakuisisi |
127,2%
(harga per 2026-08-20)
|
| 6 Maret 2013 |
OVBC
|
J |
17 |
$18,79 |
$319 |
3.213
Langsung
|
+0,53%
|
Diakuisisi |
139,0%
(harga per 2026-08-20)
|
| 4 Jan. 2013 |
OVBC
|
J |
35 |
$18,73 |
$656 |
3.196
Langsung
|
+1,11%
|
Diakuisisi |
139,7%
(harga per 2026-08-20)
|
| 12 Nov. 2012 |
OVBC
|
J |
35 |
$18,74 |
$656 |
3.161
Langsung
|
+1,12%
|
Diakuisisi |
139,6%
(harga per 2026-08-20)
|
| 13 Agu 2012 |
OVBC
|
J |
34 |
$19,38 |
$659 |
3.126
Langsung
|
+1,10%
|
Diakuisisi |
131,7%
(harga per 2026-08-20)
|
| 11 Juni 2012 |
OVBC
|
J |
6 |
$19,85 |
$119 |
3.092
Langsung
|
+0,19%
|
Diakuisisi |
126,2%
(harga per 2026-08-20)
|
| 10 Mei 2012 |
OVBC
|
J |
33 |
$19,54 |
$645 |
3.086
Langsung
|
+1,08%
|
Diakuisisi |
129,8%
(harga per 2026-08-20)
|
| 17 Feb. 2012 |
OVBC
|
J |
34 |
$18,77 |
$638 |
3.053
Langsung
|
+1,13%
|
Diakuisisi |
139,2%
(harga per 2026-08-20)
|
| 2 Des. 2011 |
OVBC
|
J |
35 |
$17,97 |
$629 |
3.019
Langsung
|
+1,17%
|
Diakuisisi |
149,9%
(harga per 2026-08-20)
|
| 10 Agu 2011 |
OVBC
|
J |
34 |
$17,97 |
$611 |
2.984
Langsung
|
+1,15%
|
Diakuisisi |
149,9%
(harga per 2026-08-20)
|
| 10 Mei 2011 |
OVBC
|
J |
31 |
$19,82 |
$614 |
2.950
Langsung
|
+1,06%
|
Diakuisisi |
126,5%
(harga per 2026-08-20)
|
| 4 Maret 2011 |
OVBC
|
J |
30 |
$20,25 |
$608 |
2.919
Langsung
|
+1,04%
|
Diakuisisi |
121,7%
(harga per 2026-08-20)
|
| 28 Jan. 2011 |
OVBC
|
P |
1.000 |
$19,40 |
$19.400 |
2.889
Langsung
|
+52,94%
|
Diakuisisi |
131,4%
(harga per 2026-08-20)
|
| 2 Des. 2010 |
OVBC
|
J |
20 |
$19,49 |
$390 |
1.889
Langsung
|
+1,07%
|
Diakuisisi |
130,4%
(harga per 2026-08-20)
|
| 31 Agu 2010 |
OVBC
|
J |
20 |
$19,66 |
$393 |
1.869
Langsung
|
+1,08%
|
Diakuisisi |
128,4%
(harga per 2026-08-20)
|
| 10 Mei 2010 |
OVBC
|
J |
18 |
$20,85 |
$375 |
1.849
Langsung
|
+0,98%
|
Diakuisisi |
115,3%
(harga per 2026-08-20)
|
| 24 Feb. 2010 |
OVBC
|
J |
18 |
$21,14 |
$381 |
1.831
Langsung
|
+0,99%
|
Diakuisisi |
112,4%
(harga per 2026-08-20)
|
| 12 Nov. 2009 |
OVBC
|
J |
15 |
$23,26 |
$349 |
1.813
Langsung
|
+0,83%
|
Diakuisisi |
93,0%
(harga per 2026-08-20)
|
| 14 Agu 2009 |
OVBC
|
J |
12 |
$29,50 |
$354 |
1.797
Langsung
|
+0,67%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 10 Juni 2009 |
OVBC
|
J |
109 |
$27,40 |
$2.987 |
1.785
Langsung
|
+6,50%
|
Diakuisisi |
63,9%
(harga per 2026-08-20)
|
| 11 Mei 2009 |
OVBC
|
J |
15 |
$22,75 |
$341 |
1.676
Langsung
|
+0,90%
|
Diakuisisi |
97,4%
(harga per 2026-08-20)
|
| 11 Maret 2009 |
OVBC
|
J |
17 |
$19,72 |
$335 |
1.661
Langsung
|
+1,03%
|
Diakuisisi |
127,7%
(harga per 2026-08-20)
|
| 25 Nov. 2008 |
OVBC
|
J |
16 |
$19,64 |
$314 |
1.644
Langsung
|
+0,98%
|
Diakuisisi |
128,6%
(harga per 2026-08-20)
|
| 11 Agu 2008 |
OVBC
|
J |
13 |
$24,30 |
$316 |
1.629
Langsung
|
+0,80%
|
Diakuisisi |
84,8%
(harga per 2026-08-20)
|
| 12 Mei 2008 |
OVBC
|
J |
12 |
$25,65 |
$308 |
1.616
Langsung
|
+0,75%
|
Diakuisisi |
75,0%
(harga per 2026-08-20)
|
| 11 Feb. 2008 |
OVBC
|
J |
12 |
$25,55 |
$307 |
1.604
Langsung
|
+0,75%
|
Diakuisisi |
75,7%
(harga per 2026-08-20)
|
| 13 Nov. 2007 |
OVBC
|
J |
11 |
$25,46 |
$280 |
1.592
Langsung
|
+0,70%
|
Diakuisisi |
76,4%
(harga per 2026-08-20)
|
| 10 Agu 2007 |
OVBC
|
J |
11 |
$25,25 |
$278 |
1.581
Langsung
|
+0,70%
|
Diakuisisi |
77,8%
(harga per 2026-08-20)
|
| 15 Mei 2007 |
OVBC
|
J |
11 |
$25,49 |
$280 |
1.570
Langsung
|
+0,71%
|
Diakuisisi |
76,1%
(harga per 2026-08-20)
|
| 15 Feb. 2007 |
OVBC
|
J |
10 |
$25,60 |
$256 |
1.559
Langsung
|
+0,65%
|
Diakuisisi |
75,4%
(harga per 2026-08-20)
|
| 15 Nov. 2006 |
OVBC
|
J |
10 |
$25,45 |
$254 |
1.549
Langsung
|
+0,65%
|
Diakuisisi |
76,4%
(harga per 2026-08-20)
|
| 15 Agu 2006 |
OVBC
|
J |
10 |
$25,40 |
$254 |
1.538
Langsung
|
+0,65%
|
Diakuisisi |
76,8%
(harga per 2026-08-20)
|
| 15 Mei 2006 |
OVBC
|
J |
10 |
$25,30 |
$253 |
1.528
Langsung
|
+0,66%
|
Diakuisisi |
77,5%
(harga per 2026-08-20)
|
| 15 Feb. 2006 |
OVBC
|
J |
10 |
$25,30 |
$253 |
1.518
Langsung
|
+0,66%
|
Diakuisisi |
77,5%
(harga per 2026-08-20)
|
| 15 Nov. 2005 |
OVBC
|
J |
10 |
$25,15 |
$252 |
1.508
Langsung
|
+0,67%
|
Diakuisisi |
78,5%
(harga per 2026-08-20)
|
| 15 Agu 2005 |
OVBC
|
J |
9 |
$25,68 |
$231 |
1.499
Langsung
|
+0,60%
|
Diakuisisi |
74,8%
(harga per 2026-08-20)
|
| 16 Mei 2005 |
OVBC
|
J |
304 |
$27,25 |
$8.284 |
1.489
Langsung
|
+25,65%
|
Diakuisisi |
64,8%
(harga per 2026-08-20)
|
| 16 Mei 2005 |
OVBC
|
J |
22 |
— |
— |
110
Tidak Langsung
|
+25,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2005 |
OVBC
|
J |
7 |
$34,25 |
$240 |
1.185
Langsung
|
+0,59%
|
Diakuisisi |
63,9%
(harga per 2026-08-20)
|
| 20 Des. 2004 |
OVBC
|
J |
7 |
$32,88 |
$230 |
1.179
Langsung
|
+0,60%
|
Diakuisisi |
70,7%
(harga per 2026-08-20)
|
| 16 Nov. 2004 |
OVBC
|
J |
7 |
$31,58 |
$221 |
1.172
Langsung
|
+0,60%
|
Diakuisisi |
77,7%
(harga per 2026-08-20)
|
| 16 Agu 2004 |
OVBC
|
J |
7 |
$31,57 |
$221 |
1.165
Langsung
|
+0,60%
|
Diakuisisi |
77,8%
(harga per 2026-08-20)
|
| 17 Mei 2004 |
OVBC
|
J |
6 |
$34,74 |
$208 |
1.158
Langsung
|
+0,52%
|
Diakuisisi |
61,6%
(harga per 2026-08-20)
|
| 17 Feb. 2004 |
OVBC
|
J |
7 |
$28,93 |
$203 |
1.151
Langsung
|
+0,61%
|
Diakuisisi |
94,0%
(harga per 2026-08-20)
|
| 15 Nov. 2003 |
OVBC
|
J |
8 |
$24,72 |
$198 |
1.144
Langsung
|
+0,70%
|
Diakuisisi |
127,0%
(harga per 2026-08-20)
|
| 15 Agu 2003 |
OVBC
|
J |
8 |
$24,19 |
$194 |
1.136
Langsung
|
+0,71%
|
Diakuisisi |
132,0%
(harga per 2026-08-20)
|