| 22 Feb. 2017 |
FISV
|
A |
1.758 |
— |
— |
32.261
Langsung
|
+5,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
FISV
|
A |
5.377 |
— |
— |
5.377
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2017 |
FISV
|
F |
2.759 |
$111,98 |
$308.953 |
30.503
Langsung
|
-8,29%
|
Dilepas |
-5,8%
(harga per 2026-08-19)
|
| 19 Feb. 2017 |
FISV
|
F |
398 |
$111,98 |
$44.568 |
33.262
Langsung
|
-1,18%
|
Dilepas |
-5,8%
(harga per 2026-08-19)
|
| 18 Feb. 2017 |
FISV
|
F |
312 |
$111,98 |
$34.938 |
33.660
Langsung
|
-0,92%
|
Dilepas |
-5,8%
(harga per 2026-08-19)
|
| 16 Juni 2016 |
FISV
|
M |
13.888 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Juni 2016 |
FISV
|
M |
11.650 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Juni 2016 |
FISV
|
S |
25.538 |
$105,68 |
$2.698.856 |
33.972
Langsung
|
-42,91%
|
Dilepas |
-0,2%
(harga per 2026-08-19)
|
| 16 Juni 2016 |
FISV
|
M |
13.888 |
$23,85 |
$331.229 |
59.510
Langsung
|
+30,44%
|
Diakuisisi |
342,2%
(harga per 2026-08-19)
|
| 16 Juni 2016 |
FISV
|
M |
11.650 |
$22,83 |
$265.970 |
45.622
Langsung
|
+34,29%
|
Diakuisisi |
361,9%
(harga per 2026-08-19)
|
| 22 Feb. 2016 |
FISV
|
F |
965 |
$97,92 |
$94.493 |
33.972
Langsung
|
-2,76%
|
Dilepas |
7,7%
(harga per 2026-08-19)
|
| 20 Feb. 2016 |
FISV
|
F |
2.034 |
$96,65 |
$196.586 |
34.937
Langsung
|
-5,50%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
FISV
|
A |
5.586 |
— |
— |
5.586
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
FISV
|
F |
432 |
$96,65 |
$41.753 |
36.971
Langsung
|
-1,15%
|
Dilepas |
9,1%
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
FISV
|
A |
1.811 |
— |
— |
37.403
Langsung
|
+5,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2015 |
FISV
|
F |
333 |
$78,81 |
$26.244 |
35.592
Langsung
|
-0,93%
|
Dilepas |
33,8%
(harga per 2026-08-19)
|
| 22 Feb. 2015 |
FISV
|
F |
629 |
$79,05 |
$49.722 |
35.925
Langsung
|
-1,72%
|
Dilepas |
33,4%
(harga per 2026-08-19)
|
| 20 Feb. 2015 |
FISV
|
F |
715 |
$79,05 |
$56.521 |
36.554
Langsung
|
-1,92%
|
Dilepas |
33,4%
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
FISV
|
A |
9.441 |
— |
— |
9.441
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
FISV
|
A |
3.037 |
— |
— |
37.269
Langsung
|
+8,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2014 |
FISV
|
M |
21.350 |
— |
— |
11.650
Langsung
|
-64,70%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Juni 2014 |
FISV
|
S |
7.674 |
$59,90 |
$459.673 |
34.232
Langsung
|
-18,31%
|
Dilepas |
76,1%
(harga per 2026-08-19)
|
| 13 Juni 2014 |
FISV
|
F |
13.676 |
$59,96 |
$820.013 |
41.906
Langsung
|
-24,61%
|
Dilepas |
75,9%
(harga per 2026-08-19)
|
| 13 Juni 2014 |
FISV
|
M |
21.350 |
$22,83 |
$487.420 |
55.582
Langsung
|
+62,37%
|
Diakuisisi |
361,9%
(harga per 2026-08-19)
|
| 19 Maret 2014 |
FISV
|
M |
17.000 |
$22,83 |
$388.110 |
57.464
Langsung
|
+42,01%
|
Diakuisisi |
361,9%
(harga per 2026-08-19)
|
| 19 Maret 2014 |
FISV
|
F |
11.003 |
$58,21 |
$640.485 |
46.461
Langsung
|
-19,15%
|
Dilepas |
81,2%
(harga per 2026-08-19)
|
| 19 Maret 2014 |
FISV
|
S |
12.229 |
$58,49 |
$715.274 |
34.232
Langsung
|
-26,32%
|
Dilepas |
80,3%
(harga per 2026-08-19)
|
| 19 Maret 2014 |
FISV
|
M |
17.000 |
— |
— |
33.000
Langsung
|
-34,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Feb. 2014 |
FISV
|
F |
479 |
$57,56 |
$27.571 |
40.464
Langsung
|
-1,17%
|
Dilepas |
83,2%
(harga per 2026-08-19)
|
| 23 Feb. 2014 |
FISV
|
F |
330 |
$57,37 |
$18.932 |
40.943
Langsung
|
-0,80%
|
Dilepas |
83,8%
(harga per 2026-08-19)
|
| 22 Feb. 2014 |
FISV
|
F |
682 |
$57,37 |
$39.126 |
41.273
Langsung
|
-1,63%
|
Dilepas |
83,8%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
FISV
|
A |
4.389 |
— |
— |
41.955
Langsung
|
+11,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
FISV
|
A |
13.318 |
— |
— |
13.318
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Nov. 2013 |
FISV
|
F |
547 |
$105,10 |
$57.490 |
18.783
Langsung
|
-2,83%
|
Dilepas |
100,7%
(harga per 2026-08-19)
|
| 25 Feb. 2013 |
FISV
|
F |
244 |
$79,59 |
$19.420 |
19.529
Langsung
|
-1,23%
|
Dilepas |
165,0%
(harga per 2026-08-19)
|
| 25 Feb. 2013 |
FISV
|
F |
199 |
$79,59 |
$15.838 |
19.330
Langsung
|
-1,02%
|
Dilepas |
165,0%
(harga per 2026-08-19)
|
| 20 Feb. 2013 |
FISV
|
A |
11.940 |
— |
— |
11.940
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2013 |
FISV
|
A |
3.718 |
— |
— |
19.773
Langsung
|
+23,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2013 |
FISV
|
A |
4.958 |
— |
— |
16.055
Langsung
|
+44,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Nov. 2012 |
FISV
|
F |
529 |
$75,24 |
$39.802 |
11.097
Langsung
|
-4,55%
|
Dilepas |
180,3%
(harga per 2026-08-19)
|
| 24 Feb. 2012 |
FISV
|
F |
268 |
$66,87 |
$17.921 |
11.626
Langsung
|
-2,25%
|
Dilepas |
215,4%
(harga per 2026-08-19)
|
| 22 Feb. 2012 |
FISV
|
A |
10.443 |
— |
— |
10.443
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2012 |
FISV
|
A |
3.448 |
— |
— |
11.894
Langsung
|
+40,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2011 |
FISV
|
A |
14.814 |
— |
— |
14.814
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2011 |
FISV
|
A |
1.824 |
— |
— |
8.446
Langsung
|
+27,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2010 |
FISV
|
A |
6.944 |
— |
— |
6.944
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2010 |
FISV
|
A |
2.622 |
— |
— |
6.622
Langsung
|
-28,36%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Juli 2008 |
HRB
|
A |
115.681 |
— |
— |
115.681
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2008 |
HRB
|
F |
1.702 |
$21,40 |
$36.423 |
28.417
Langsung
|
-5,65%
|
Dilepas |
145,0%
(harga per 2026-08-19)
|
| 30 Juni 2007 |
HRB
|
A |
80.000 |
— |
— |
80.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2007 |
HRB
|
F |
2.116 |
$23,37 |
$49.451 |
30.119
Langsung
|
-6,56%
|
Dilepas |
124,3%
(harga per 2026-08-19)
|
| 30 Juni 2006 |
HRB
|
A |
100.000 |
— |
— |
100.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2006 |
HRB
|
J |
10.000 |
$23,86 |
$238.600 |
42.235
Langsung
|
+31,02%
|
Diakuisisi |
119,7%
(harga per 2026-08-19)
|
| 30 Juni 2006 |
HRB
|
F |
2.836 |
$23,94 |
$67.894 |
32.235
Langsung
|
-8,09%
|
Dilepas |
119,0%
(harga per 2026-08-19)
|
| 3 April 2006 |
HRB
|
F |
1.723 |
$21,88 |
$37.699 |
35.071
Langsung
|
-4,68%
|
Dilepas |
139,6%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
HRB
|
A |
50.000 |
— |
— |
50.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2005 |
HRB
|
F |
441 |
$58,63 |
$25.856 |
18.397
Langsung
|
-2,34%
|
Dilepas |
78,8%
(harga per 2026-08-19)
|
| 30 Juni 2005 |
HRB
|
A |
7.000 |
$58,35 |
$408.450 |
18.838
Langsung
|
+59,13%
|
Diakuisisi |
79,7%
(harga per 2026-08-19)
|
| 1 April 2005 |
HRB
|
F |
662 |
$50,70 |
$33.563 |
11.838
Langsung
|
-5,30%
|
Dilepas |
106,8%
(harga per 2026-08-19)
|
| 30 Juni 2004 |
HRB
|
A |
35.000 |
— |
— |
35.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2004 |
HRB
|
A |
5.000 |
$47,68 |
$238.400 |
12.500
Langsung
|
+66,67%
|
Diakuisisi |
119,9%
(harga per 2026-08-19)
|
| 30 Juni 2004 |
HRB
|
A |
30.000 |
— |
— |
30.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juni 2004 |
HRB
|
A |
7.000 |
$47,68 |
$333.760 |
14.500
Langsung
|
+93,33%
|
Diakuisisi |
119,9%
(harga per 2026-08-19)
|
| 28 Mei 2004 |
HRB
|
J |
332 |
$48,85 |
$16.218 |
7.500
Langsung
|
-4,24%
|
Dilepas |
114,6%
(harga per 2026-08-19)
|
| 28 Mei 2004 |
HRB
|
J |
18 |
$45,83 |
$825 |
7.832
Langsung
|
+0,23%
|
Diakuisisi |
128,8%
(harga per 2026-08-19)
|
| 14 Mei 2004 |
HRB
|
J |
18 |
$45,83 |
$825 |
7.814
Langsung
|
+0,23%
|
Diakuisisi |
128,8%
(harga per 2026-08-19)
|
| 30 April 2004 |
HRB
|
J |
17 |
$49,07 |
$834 |
7.795
Langsung
|
+0,22%
|
Diakuisisi |
113,7%
(harga per 2026-08-19)
|
| 15 April 2004 |
HRB
|
J |
17 |
$49,07 |
$834 |
7.778
Langsung
|
+0,22%
|
Diakuisisi |
113,7%
(harga per 2026-08-19)
|
| 1 April 2004 |
HRB
|
J |
1 |
$49,07 |
$49 |
7.761
Langsung
|
+0,01%
|
Diakuisisi |
113,7%
(harga per 2026-08-19)
|
| 31 Maret 2004 |
HRB
|
J |
15 |
$53,84 |
$808 |
7.760
Langsung
|
+0,19%
|
Diakuisisi |
94,7%
(harga per 2026-08-19)
|
| 29 Maret 2004 |
HRB
|
J |
37 |
$53,84 |
$1.992 |
7.745
Langsung
|
+0,48%
|
Diakuisisi |
94,7%
(harga per 2026-08-19)
|
| 15 Maret 2004 |
HRB
|
J |
15 |
$53,84 |
$808 |
7.708
Langsung
|
+0,19%
|
Diakuisisi |
94,7%
(harga per 2026-08-19)
|
| 27 Feb. 2004 |
HRB
|
J |
14 |
$57,78 |
$809 |
7.692
Langsung
|
+0,18%
|
Diakuisisi |
81,4%
(harga per 2026-08-19)
|
| 13 Feb. 2004 |
HRB
|
J |
14 |
$57,78 |
$809 |
7.678
Langsung
|
+0,18%
|
Diakuisisi |
81,4%
(harga per 2026-08-19)
|
| 30 Jan. 2004 |
HRB
|
J |
21 |
$55,72 |
$1.170 |
7.663
Langsung
|
+0,27%
|
Diakuisisi |
88,2%
(harga per 2026-08-19)
|
| 15 Jan. 2004 |
HRB
|
J |
9 |
$55,72 |
$501 |
7.643
Langsung
|
+0,12%
|
Diakuisisi |
88,2%
(harga per 2026-08-19)
|
| 2 Jan. 2004 |
HRB
|
J |
0 |
$55,72 |
— |
7.634
Langsung
|
0,00%
|
Diakuisisi |
88,2%
(harga per 2026-08-19)
|
| 31 Des. 2003 |
HRB
|
J |
9 |
$53,85 |
$485 |
7.633
Langsung
|
+0,12%
|
Diakuisisi |
94,7%
(harga per 2026-08-19)
|
| 15 Des. 2003 |
HRB
|
J |
9 |
$53,85 |
$485 |
7.624
Langsung
|
+0,12%
|
Diakuisisi |
94,7%
(harga per 2026-08-19)
|
| 30 Nov. 2003 |
HRB
|
J |
11 |
$47,46 |
$522 |
7.614
Langsung
|
+0,14%
|
Diakuisisi |
120,9%
(harga per 2026-08-19)
|
| 15 Nov. 2003 |
HRB
|
J |
11 |
$47,46 |
$522 |
7.604
Langsung
|
+0,14%
|
Diakuisisi |
120,9%
(harga per 2026-08-19)
|
| 31 Okt. 2003 |
HRB
|
J |
12 |
$43,08 |
$517 |
7.593
Langsung
|
+0,16%
|
Diakuisisi |
143,4%
(harga per 2026-08-19)
|
| 15 Okt. 2003 |
HRB
|
J |
12 |
$43,08 |
$517 |
7.582
Langsung
|
+0,16%
|
Diakuisisi |
143,4%
(harga per 2026-08-19)
|
| 1 Okt. 2003 |
HRB
|
J |
0 |
$43,08 |
— |
7.570
Langsung
|
0,00%
|
Diakuisisi |
143,4%
(harga per 2026-08-19)
|
| 30 Sep. 2003 |
HRB
|
J |
11 |
$43,70 |
$481 |
7.570
Langsung
|
+0,15%
|
Diakuisisi |
139,9%
(harga per 2026-08-19)
|
| 15 Sep. 2003 |
HRB
|
J |
11 |
$43,70 |
$481 |
7.558
Langsung
|
+0,15%
|
Diakuisisi |
139,9%
(harga per 2026-08-19)
|
| 31 Agu 2003 |
HRB
|
J |
12 |
$41,62 |
$499 |
7.547
Langsung
|
+0,16%
|
Diakuisisi |
151,9%
(harga per 2026-08-19)
|
| 15 Agu 2003 |
HRB
|
J |
12 |
$41,62 |
$499 |
7.535
Langsung
|
+0,16%
|
Diakuisisi |
151,9%
(harga per 2026-08-19)
|
| 31 Juli 2003 |
HRB
|
J |
11 |
$43,53 |
$479 |
7.523
Langsung
|
+0,15%
|
Diakuisisi |
140,8%
(harga per 2026-08-19)
|
| 15 Juli 2003 |
HRB
|
J |
11 |
$43,53 |
$479 |
7.511
Langsung
|
+0,15%
|
Diakuisisi |
140,8%
(harga per 2026-08-19)
|