| 7 Mei 2026 |
OLED
|
P |
2.800 |
$94,40 |
$264.320 |
296.589
Langsung
|
+0,95%
|
Diakuisisi |
-8,7%
(harga per 2026-08-20)
|
| 7 Mei 2026 |
OLED
|
P |
4.550 |
$93,62 |
$425.971 |
293.789
Langsung
|
+1,57%
|
Diakuisisi |
-8,0%
(harga per 2026-08-20)
|
| 7 Mei 2026 |
OLED
|
P |
3.650 |
$92,46 |
$337.479 |
289.239
Langsung
|
+1,28%
|
Diakuisisi |
-6,8%
(harga per 2026-08-20)
|
| 7 Maret 2026 |
OLED
|
F |
2.039 |
$97,03 |
$197.844 |
285.455
Langsung
|
-0,71%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 7 Maret 2026 |
OLED
|
F |
2.707 |
$97,03 |
$262.660 |
287.494
Langsung
|
-0,93%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 7 Maret 2026 |
OLED
|
A |
6.383 |
— |
— |
290.201
Langsung
|
+2,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2026 |
OLED
|
F |
8.383 |
$97,03 |
$813.402 |
283.818
Langsung
|
-2,87%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 7 Maret 2026 |
OLED
|
A |
19.763 |
— |
— |
292.201
Langsung
|
+7,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2026 |
OLED
|
F |
2.539 |
$97,03 |
$246.359 |
272.438
Langsung
|
-0,92%
|
Dilepas |
-11,2%
(harga per 2026-08-20)
|
| 7 Maret 2026 |
OLED
|
A |
5.987 |
— |
— |
274.977
Langsung
|
+2,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2026 |
OLED
|
F |
1.634 |
$101,52 |
$165.884 |
268.990
Langsung
|
-0,60%
|
Dilepas |
-15,1%
(harga per 2026-08-20)
|
| 18 Feb. 2026 |
OLED
|
F |
1.963 |
$119,92 |
$235.403 |
270.624
Langsung
|
-0,72%
|
Dilepas |
-28,2%
(harga per 2026-08-20)
|
| 17 Feb. 2026 |
OLED
|
A |
16.782 |
— |
— |
272.587
Langsung
|
+6,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 April 2025 |
OLED
|
G |
442 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 April 2025 |
OLED
|
G |
4.591 |
— |
— |
442
Tidak Langsung
|
-91,22%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 April 2025 |
OLED
|
G |
4.591 |
— |
— |
255.717
Langsung
|
+1,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2025 |
OLED
|
F |
2.039 |
$159,74 |
$325.710 |
251.041
Langsung
|
-0,81%
|
Dilepas |
-46,1%
(harga per 2026-08-20)
|
| 4 Maret 2025 |
OLED
|
F |
1.634 |
$148,85 |
$243.221 |
253.080
Langsung
|
-0,64%
|
Dilepas |
-42,1%
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
OLED
|
A |
13.778 |
— |
— |
254.714
Langsung
|
+5,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
OLED
|
F |
7.863 |
$145,02 |
$1.140.292 |
240.936
Langsung
|
-3,16%
|
Dilepas |
-40,6%
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
OLED
|
A |
18.538 |
— |
— |
248.799
Langsung
|
+8,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
OLED
|
F |
3.117 |
$145,02 |
$452.027 |
230.261
Langsung
|
-1,34%
|
Dilepas |
-40,6%
(harga per 2026-08-20)
|
| 18 Feb. 2025 |
OLED
|
A |
7.348 |
— |
— |
233.378
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2025 |
OLED
|
F |
1.917 |
$142,50 |
$273.172 |
226.030
Langsung
|
-0,84%
|
Dilepas |
-39,5%
(harga per 2026-08-20)
|
| 20 Nov. 2024 |
OLED
|
G |
2.012 |
— |
— |
5.033
Tidak Langsung
|
-28,56%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Nov. 2024 |
OLED
|
G |
4.667 |
— |
— |
7.045
Tidak Langsung
|
-39,85%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Nov. 2024 |
OLED
|
G |
4.667 |
— |
— |
227.947
Langsung
|
+2,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2024 |
OLED
|
F |
2.039 |
$172,74 |
$352.217 |
223.143
Langsung
|
-0,91%
|
Dilepas |
-50,1%
(harga per 2026-08-20)
|
| 7 Maret 2024 |
OLED
|
F |
988 |
$172,74 |
$170.667 |
225.182
Langsung
|
-0,44%
|
Dilepas |
-50,1%
(harga per 2026-08-20)
|
| 7 Maret 2024 |
OLED
|
A |
2.331 |
— |
— |
226.170
Langsung
|
+1,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2024 |
OLED
|
A |
11.559 |
— |
— |
223.839
Langsung
|
+5,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2024 |
OLED
|
F |
1.978 |
$174,68 |
$345.517 |
212.280
Langsung
|
-0,92%
|
Dilepas |
-50,7%
(harga per 2026-08-20)
|
| 2 Maret 2024 |
OLED
|
A |
4.663 |
— |
— |
214.258
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2024 |
OLED
|
F |
2.636 |
$174,68 |
$460.456 |
209.595
Langsung
|
-1,24%
|
Dilepas |
-50,7%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
OLED
|
F |
1.237 |
$181,76 |
$224.837 |
212.231
Langsung
|
-0,58%
|
Dilepas |
-52,6%
(harga per 2026-08-20)
|
| 6 Des. 2023 |
OLED
|
G |
9.302 |
— |
— |
14.312
Tidak Langsung
|
-39,39%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Des. 2023 |
OLED
|
G |
9.302 |
— |
— |
210.868
Langsung
|
+4,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Maret 2023 |
OLED
|
F |
1.361 |
$144,89 |
$197.195 |
201.373
Langsung
|
-0,67%
|
Dilepas |
-40,5%
(harga per 2026-08-20)
|
| 22 Maret 2023 |
OLED
|
A |
3.209 |
— |
— |
202.734
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2023 |
OLED
|
A |
14.425 |
— |
— |
199.525
Langsung
|
+7,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2023 |
OLED
|
F |
3.629 |
$140,62 |
$510.310 |
185.100
Langsung
|
-1,92%
|
Dilepas |
-38,7%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
OLED
|
F |
2.636 |
$138,97 |
$366.325 |
188.729
Langsung
|
-1,38%
|
Dilepas |
-38,0%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
OLED
|
F |
1.912 |
$133,44 |
$255.137 |
191.365
Langsung
|
-0,99%
|
Dilepas |
-35,4%
(harga per 2026-08-20)
|
| 5 April 2022 |
OLED
|
F |
1.057 |
$163,29 |
$172.598 |
184.001
Langsung
|
-0,57%
|
Dilepas |
-47,2%
(harga per 2026-08-20)
|
| 5 April 2022 |
OLED
|
A |
2.494 |
— |
— |
185.058
Langsung
|
+1,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2022 |
OLED
|
F |
3.629 |
$156,07 |
$566.378 |
180.262
Langsung
|
-1,97%
|
Dilepas |
-44,8%
(harga per 2026-08-20)
|
| 6 Maret 2022 |
OLED
|
F |
5.429 |
$156,07 |
$847.304 |
183.891
Langsung
|
-2,87%
|
Dilepas |
-44,8%
(harga per 2026-08-20)
|
| 5 Maret 2022 |
OLED
|
F |
132 |
$156,07 |
$20.601 |
189.672
Langsung
|
-0,07%
|
Dilepas |
-44,8%
(harga per 2026-08-20)
|
| 5 Maret 2022 |
OLED
|
F |
352 |
$156,07 |
$54.937 |
189.320
Langsung
|
-0,19%
|
Dilepas |
-44,8%
(harga per 2026-08-20)
|
| 5 Maret 2022 |
OLED
|
A |
312 |
— |
— |
189.804
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2022 |
OLED
|
F |
2.637 |
$159,07 |
$419.468 |
189.492
Langsung
|
-1,37%
|
Dilepas |
-45,8%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
OLED
|
A |
13.482 |
— |
— |
192.129
Langsung
|
+7,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2021 |
OLED
|
G |
4.676 |
— |
— |
47.033
Tidak Langsung
|
-9,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Des. 2021 |
OLED
|
G |
4.676 |
— |
— |
178.647
Langsung
|
+2,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Sep. 2021 |
OLED
|
G |
2.248 |
— |
— |
44.785
Tidak Langsung
|
-4,78%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Sep. 2021 |
OLED
|
G |
2.248 |
— |
— |
182.510
Langsung
|
+1,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juli 2021 |
OLED
|
G |
3.899 |
— |
— |
51.709
Tidak Langsung
|
-7,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Juli 2021 |
OLED
|
G |
3.899 |
— |
— |
173.971
Langsung
|
+2,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 April 2021 |
OLED
|
F |
630 |
$242,10 |
$152.523 |
170.001
Langsung
|
-0,37%
|
Dilepas |
-64,4%
(harga per 2026-08-20)
|
| 6 April 2021 |
OLED
|
A |
1.487 |
— |
— |
170.631
Langsung
|
+0,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2021 |
OLED
|
F |
315 |
$189,08 |
$59.560 |
169.107
Langsung
|
-0,19%
|
Dilepas |
-54,4%
(harga per 2026-08-20)
|
| 6 Maret 2021 |
OLED
|
A |
744 |
— |
— |
169.422
Langsung
|
+0,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2021 |
OLED
|
F |
5.427 |
$189,08 |
$1.026.137 |
168.678
Langsung
|
-3,12%
|
Dilepas |
-54,4%
(harga per 2026-08-20)
|
| 6 Maret 2021 |
OLED
|
F |
3.629 |
$189,08 |
$686.171 |
174.105
Langsung
|
-2,04%
|
Dilepas |
-54,4%
(harga per 2026-08-20)
|
| 6 Maret 2021 |
OLED
|
F |
420 |
$189,08 |
$79.414 |
177.734
Langsung
|
-0,24%
|
Dilepas |
-54,4%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
OLED
|
F |
352 |
$189,08 |
$66.556 |
178.154
Langsung
|
-0,20%
|
Dilepas |
-54,4%
(harga per 2026-08-20)
|
| 2 Maret 2021 |
OLED
|
A |
18.649 |
— |
— |
178.506
Langsung
|
+11,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Agu 2020 |
OLED
|
G |
5.211 |
— |
— |
59.837
Tidak Langsung
|
-8,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 April 2020 |
OLED
|
F |
21.210 |
$134,75 |
$2.858.048 |
171.325
Langsung
|
-11,02%
|
Dilepas |
-36,1%
(harga per 2026-08-20)
|
| 7 April 2020 |
OLED
|
F |
1.729 |
$134,75 |
$232.983 |
192.535
Langsung
|
-0,89%
|
Dilepas |
-36,1%
(harga per 2026-08-20)
|
| 7 April 2020 |
OLED
|
A |
4.078 |
— |
— |
194.264
Langsung
|
+2,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2020 |
OLED
|
F |
1.730 |
$155,85 |
$269.620 |
190.124
Langsung
|
-0,90%
|
Dilepas |
-44,7%
(harga per 2026-08-20)
|
| 7 Maret 2020 |
OLED
|
A |
4.080 |
— |
— |
191.854
Langsung
|
+2,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2020 |
OLED
|
F |
576 |
$155,85 |
$89.770 |
187.774
Langsung
|
-0,31%
|
Dilepas |
-44,7%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
OLED
|
A |
25.666 |
— |
— |
188.350
Langsung
|
+15,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2020 |
OLED
|
F |
420 |
$155,85 |
$65.457 |
162.684
Langsung
|
-0,26%
|
Dilepas |
-44,7%
(harga per 2026-08-20)
|
| 5 Maret 2020 |
OLED
|
F |
349 |
$160,13 |
$55.885 |
163.104
Langsung
|
-0,21%
|
Dilepas |
-46,2%
(harga per 2026-08-20)
|
| 16 Des. 2019 |
OLED
|
G |
8.681 |
— |
— |
163.453
Langsung
|
-5,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Des. 2019 |
OLED
|
A |
25.600 |
— |
— |
172.134
Langsung
|
+17,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Okt. 2019 |
OLED
|
G |
13.093 |
— |
— |
158.311
Langsung
|
-7,64%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Sep. 2019 |
OLED
|
S 10b5-1 |
31.182 |
$222,02 |
$6.923.028 |
146.493
Langsung
|
-17,55%
|
Dilepas |
-61,2%
(harga per 2026-08-20)
|
| 19 Juli 2019 |
OLED
|
G |
7.261 |
— |
— |
51.955
Tidak Langsung
|
-12,26%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Juli 2019 |
OLED
|
G |
25.736 |
— |
— |
59.216
Tidak Langsung
|
-30,29%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Juli 2019 |
OLED
|
G |
7.261 |
— |
— |
177.675
Langsung
|
+4,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Juli 2019 |
OLED
|
G |
5.832 |
— |
— |
170.414
Langsung
|
+3,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juni 2019 |
OLED
|
S 10b5-1 |
800 |
$181,24 |
$144.992 |
164.524
Langsung
|
-0,48%
|
Dilepas |
-52,5%
(harga per 2026-08-20)
|
| 18 Juni 2019 |
OLED
|
S 10b5-1 |
8.296 |
$180,62 |
$1.498.424 |
165.324
Langsung
|
-4,78%
|
Dilepas |
-52,3%
(harga per 2026-08-20)
|
| 18 Juni 2019 |
OLED
|
S 10b5-1 |
20.904 |
$179,18 |
$3.745.579 |
173.620
Langsung
|
-10,75%
|
Dilepas |
-51,9%
(harga per 2026-08-20)
|
| 7 April 2019 |
OLED
|
F |
21.210 |
$163,95 |
$3.477.380 |
194.524
Langsung
|
-9,83%
|
Dilepas |
-47,4%
(harga per 2026-08-20)
|
| 26 Maret 2019 |
OLED
|
F |
2.424 |
$156,04 |
$378.241 |
215.650
Langsung
|
-1,11%
|
Dilepas |
-44,8%
(harga per 2026-08-20)
|
| 26 Maret 2019 |
OLED
|
A |
5.716 |
— |
— |
218.074
Langsung
|
+2,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2019 |
OLED
|
F |
576 |
$148,07 |
$85.288 |
212.358
Langsung
|
-0,27%
|
Dilepas |
-41,8%
(harga per 2026-08-20)
|
| 6 Maret 2019 |
OLED
|
F |
420 |
$150,53 |
$63.223 |
212.934
Langsung
|
-0,20%
|
Dilepas |
-42,8%
(harga per 2026-08-20)
|
| 5 Maret 2019 |
OLED
|
A |
2.493 |
— |
— |
213.354
Langsung
|
+1,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2019 |
OLED
|
F |
2.078 |
$153,07 |
$318.079 |
210.861
Langsung
|
-0,98%
|
Dilepas |
-43,7%
(harga per 2026-08-20)
|
| 5 Maret 2019 |
OLED
|
A |
4.899 |
— |
— |
212.939
Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2019 |
OLED
|
F |
926 |
$152,38 |
$141.104 |
208.040
Langsung
|
-0,44%
|
Dilepas |
-43,5%
(harga per 2026-08-20)
|
| 27 Juli 2018 |
OLED
|
G |
19.395 |
— |
— |
84.952
Tidak Langsung
|
-18,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Juni 2018 |
OLED
|
J |
100 |
$73,10 |
$7.310 |
208.940
Langsung
|
+0,05%
|
Diakuisisi |
17,9%
(harga per 2026-08-20)
|
| 7 April 2018 |
OLED
|
F |
21.210 |
$98,30 |
$2.084.943 |
208.840
Langsung
|
-9,22%
|
Dilepas |
-12,3%
(harga per 2026-08-20)
|