| 19 Mei 2021 |
BANR
|
A |
6 |
$56,63 |
$340 |
12.131
Langsung
|
+0,05%
|
Diakuisisi |
27,7%
(harga per 2026-08-19)
|
| 1 April 2021 |
BANR
|
F |
127 |
$53,34 |
$6.774 |
12.125
Langsung
|
-1,04%
|
Dilepas |
35,5%
(harga per 2026-08-19)
|
| 29 Maret 2021 |
BANR
|
F |
132 |
$54,58 |
$7.205 |
12.252
Langsung
|
-1,07%
|
Dilepas |
32,4%
(harga per 2026-08-19)
|
| 26 Maret 2021 |
BANR
|
F |
233 |
$55,25 |
$12.873 |
12.384
Langsung
|
-1,85%
|
Dilepas |
30,8%
(harga per 2026-08-19)
|
| 8 Maret 2021 |
BANR
|
S |
1.169 |
$57,60 |
$67.334 |
12.617
Langsung
|
-8,48%
|
Dilepas |
25,5%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
BANR
|
F |
436 |
$52,22 |
$22.768 |
13.786
Langsung
|
-3,07%
|
Dilepas |
38,4%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
BANR
|
A |
1.190 |
$52,22 |
$62.142 |
14.222
Langsung
|
+9,13%
|
Diakuisisi |
38,4%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
BANR
|
S |
257 |
$53,77 |
$13.819 |
14.856
Langsung
|
-1,70%
|
Dilepas |
34,4%
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
BANR
|
A |
3 |
$50,16 |
$150 |
15.113
Langsung
|
+0,02%
|
Diakuisisi |
44,1%
(harga per 2026-08-19)
|
| 15 Mei 2020 |
BANR
|
A |
6 |
$29,81 |
$179 |
15.107
Langsung
|
+0,04%
|
Diakuisisi |
142,5%
(harga per 2026-08-19)
|
| 3 April 2020 |
BANR
|
F |
127 |
$29,82 |
$3.787 |
15.101
Langsung
|
-0,83%
|
Dilepas |
142,4%
(harga per 2026-08-19)
|
| 2 April 2020 |
BANR
|
F |
127 |
$31,39 |
$3.987 |
15.228
Langsung
|
-0,83%
|
Dilepas |
130,3%
(harga per 2026-08-19)
|
| 27 Maret 2020 |
BANR
|
F |
132 |
$33,08 |
$4.367 |
15.355
Langsung
|
-0,85%
|
Dilepas |
118,5%
(harga per 2026-08-19)
|
| 27 Maret 2020 |
BANR
|
A |
3.343 |
$33,21 |
$111.021 |
15.487
Langsung
|
+27,53%
|
Diakuisisi |
117,7%
(harga per 2026-08-19)
|
| 27 Maret 2020 |
BANR
|
A |
2.229 |
$33,21 |
$74.025 |
12.144
Langsung
|
+22,48%
|
Diakuisisi |
117,7%
(harga per 2026-08-19)
|
| 18 Feb. 2020 |
BANR
|
F |
323 |
$53,84 |
$17.390 |
9.915
Langsung
|
-3,15%
|
Dilepas |
34,3%
(harga per 2026-08-19)
|
| 18 Feb. 2020 |
BANR
|
A |
883 |
$53,84 |
$47.541 |
10.238
Langsung
|
+9,44%
|
Diakuisisi |
34,3%
(harga per 2026-08-19)
|
| 14 Feb. 2020 |
BANR
|
A |
10 |
$57,96 |
$580 |
11.170
Langsung
|
+0,09%
|
Diakuisisi |
24,7%
(harga per 2026-08-19)
|
| 15 Nov. 2019 |
BANR
|
A |
3 |
$55,76 |
$167 |
11.160
Langsung
|
+0,03%
|
Diakuisisi |
29,6%
(harga per 2026-08-19)
|
| 28 Agu 2019 |
BANR
|
A |
3 |
$52,23 |
$157 |
11.157
Langsung
|
+0,03%
|
Diakuisisi |
38,4%
(harga per 2026-08-19)
|
| 15 Mei 2019 |
BANR
|
A |
3 |
$52,93 |
$159 |
11.154
Langsung
|
+0,03%
|
Diakuisisi |
36,6%
(harga per 2026-08-19)
|
| 2 Mei 2019 |
BANR
|
S |
191 |
$53,37 |
$10.194 |
11.151
Langsung
|
-1,68%
|
Dilepas |
35,5%
(harga per 2026-08-19)
|
| 2 Mei 2019 |
BANR
|
S |
300 |
$53,40 |
$16.020 |
11.342
Langsung
|
-2,58%
|
Dilepas |
35,4%
(harga per 2026-08-19)
|
| 3 April 2019 |
BANR
|
F |
127 |
$55,51 |
$7.050 |
11.642
Langsung
|
-1,08%
|
Dilepas |
30,2%
(harga per 2026-08-19)
|
| 2 April 2019 |
BANR
|
F |
127 |
$55,31 |
$7.024 |
11.769
Langsung
|
-1,07%
|
Dilepas |
30,7%
(harga per 2026-08-19)
|
| 1 April 2019 |
BANR
|
F |
128 |
$55,02 |
$7.043 |
11.896
Langsung
|
-1,06%
|
Dilepas |
31,4%
(harga per 2026-08-19)
|
| 29 Maret 2019 |
BANR
|
A |
1.885 |
$54,37 |
$102.487 |
12.024
Langsung
|
+18,59%
|
Diakuisisi |
33,0%
(harga per 2026-08-19)
|
| 29 Maret 2019 |
BANR
|
A |
1.257 |
$54,37 |
$68.343 |
10.139
Langsung
|
+14,15%
|
Diakuisisi |
33,0%
(harga per 2026-08-19)
|
| 25 Feb. 2019 |
BANR
|
F |
224 |
$61,29 |
$13.729 |
8.882
Langsung
|
-2,46%
|
Dilepas |
17,9%
(harga per 2026-08-19)
|
| 25 Feb. 2019 |
BANR
|
A |
612 |
$61,29 |
$37.509 |
9.106
Langsung
|
+7,21%
|
Diakuisisi |
17,9%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
BANR
|
A |
3 |
$59,03 |
$177 |
10.329
Langsung
|
+0,03%
|
Diakuisisi |
22,5%
(harga per 2026-08-19)
|
| 15 Nov. 2018 |
BANR
|
A |
3 |
$59,38 |
$178 |
10.326
Langsung
|
+0,03%
|
Diakuisisi |
21,7%
(harga per 2026-08-19)
|
| 15 Agu 2018 |
BANR
|
A |
5 |
$66,22 |
$331 |
10.324
Langsung
|
+0,05%
|
Diakuisisi |
9,2%
(harga per 2026-08-19)
|
| 15 Mei 2018 |
BANR
|
A |
2 |
$58,58 |
$117 |
10.319
Langsung
|
+0,02%
|
Diakuisisi |
23,4%
(harga per 2026-08-19)
|
| 27 April 2018 |
BANR
|
S |
511 |
$57,82 |
$29.546 |
10.317
Langsung
|
-4,72%
|
Dilepas |
25,0%
(harga per 2026-08-19)
|
| 3 April 2018 |
BANR
|
F |
125 |
$54,93 |
$6.866 |
10.828
Langsung
|
-1,14%
|
Dilepas |
31,6%
(harga per 2026-08-19)
|
| 2 April 2018 |
BANR
|
A |
1.824 |
$54,88 |
$100.101 |
10.953
Langsung
|
+19,98%
|
Diakuisisi |
31,7%
(harga per 2026-08-19)
|
| 2 April 2018 |
BANR
|
A |
1.216 |
$54,88 |
$66.734 |
9.129
Langsung
|
+15,37%
|
Diakuisisi |
31,7%
(harga per 2026-08-19)
|
| 2 April 2018 |
BANR
|
F |
126 |
$55,29 |
$6.967 |
7.913
Langsung
|
-1,57%
|
Dilepas |
30,7%
(harga per 2026-08-19)
|
| 27 Maret 2018 |
BANR
|
F |
94 |
$55,54 |
$5.221 |
8.039
Langsung
|
-1,16%
|
Dilepas |
30,2%
(harga per 2026-08-19)
|
| 12 Maret 2018 |
BANR
|
S |
412 |
$57,66 |
$23.756 |
8.133
Langsung
|
-4,82%
|
Dilepas |
25,4%
(harga per 2026-08-19)
|
| 9 Maret 2018 |
BANR
|
D |
1.363 |
— |
— |
8.545
Langsung
|
-13,76%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
BANR
|
A |
2 |
$53,84 |
$108 |
9.908
Langsung
|
+0,02%
|
Diakuisisi |
34,3%
(harga per 2026-08-19)
|
| 30 Nov. 2017 |
BANR
|
S |
269 |
$58,05 |
$15.615 |
9.906
Langsung
|
-2,64%
|
Dilepas |
24,5%
(harga per 2026-08-19)
|
| 16 Nov. 2017 |
BANR
|
A |
2 |
$55,27 |
$111 |
10.175
Langsung
|
+0,02%
|
Diakuisisi |
30,8%
(harga per 2026-08-19)
|
| 14 Nov. 2017 |
BANR
|
S |
82 |
$55,27 |
$4.532 |
10.163
Langsung
|
-0,80%
|
Dilepas |
30,8%
(harga per 2026-08-19)
|
| 15 Agu 2017 |
BANR
|
A |
8 |
$56,50 |
$452 |
10.255
Langsung
|
+0,08%
|
Diakuisisi |
27,9%
(harga per 2026-08-19)
|
| 18 Mei 2017 |
BANR
|
A |
2 |
$54,19 |
$108 |
10.247
Langsung
|
+0,02%
|
Diakuisisi |
33,4%
(harga per 2026-08-19)
|
| 3 April 2017 |
BANR
|
A |
1.815 |
$54,98 |
$99.789 |
10.245
Langsung
|
+21,53%
|
Diakuisisi |
31,5%
(harga per 2026-08-19)
|
| 3 April 2017 |
BANR
|
A |
1.210 |
$54,98 |
$66.526 |
8.430
Langsung
|
+16,76%
|
Diakuisisi |
31,5%
(harga per 2026-08-19)
|
| 1 April 2017 |
BANR
|
F |
138 |
$55,96 |
$7.722 |
7.220
Langsung
|
-1,88%
|
Dilepas |
29,2%
(harga per 2026-08-19)
|
| 28 Maret 2017 |
BANR
|
F |
113 |
$54,00 |
$6.102 |
7.358
Langsung
|
-1,51%
|
Dilepas |
33,9%
(harga per 2026-08-19)
|
| 28 Maret 2017 |
BANR
|
F |
113 |
$54,00 |
$6.102 |
7.358
Langsung
|
+1,56%
|
Diakuisisi |
33,9%
(harga per 2026-08-19)
|
| 27 Maret 2017 |
BANR
|
F |
103 |
$52,75 |
$5.433 |
7.471
Langsung
|
-1,36%
|
Dilepas |
37,0%
(harga per 2026-08-19)
|
| 27 Maret 2017 |
BANR
|
F |
103 |
$52,75 |
$5.433 |
7.471
Langsung
|
-1,36%
|
Dilepas |
37,0%
(harga per 2026-08-19)
|
| 14 Maret 2017 |
BANR
|
D |
1.460 |
— |
— |
7.574
Langsung
|
-16,16%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Feb. 2017 |
BANR
|
A |
3 |
$59,37 |
$178 |
9.034
Langsung
|
+0,03%
|
Diakuisisi |
21,8%
(harga per 2026-08-19)
|
| 14 Des. 2016 |
BANR
|
S |
400 |
$52,67 |
$21.068 |
9.032
Langsung
|
-4,24%
|
Dilepas |
37,3%
(harga per 2026-08-19)
|
| 8 Des. 2016 |
BANR
|
S |
403 |
$53,35 |
$21.500 |
9.432
Langsung
|
-4,10%
|
Dilepas |
35,5%
(harga per 2026-08-19)
|
| 15 Nov. 2016 |
BANR
|
A |
0 |
$48,21 |
— |
9.835
Langsung
|
0,00%
|
Diakuisisi |
49,9%
(harga per 2026-08-19)
|
| 1 Sep. 2016 |
BANR
|
S |
401 |
$43,60 |
$17.484 |
9.834
Langsung
|
-3,92%
|
Dilepas |
65,8%
(harga per 2026-08-19)
|
| 16 Agu 2016 |
BANR
|
A |
3 |
$42,61 |
$128 |
10.235
Langsung
|
+0,03%
|
Diakuisisi |
69,7%
(harga per 2026-08-19)
|
| 3 Juni 2016 |
BANR
|
F |
174 |
$43,63 |
$7.592 |
10.232
Langsung
|
-1,67%
|
Dilepas |
65,7%
(harga per 2026-08-19)
|
| 1 April 2016 |
BANR
|
A |
1.835 |
— |
— |
10.406
Langsung
|
+21,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2016 |
BANR
|
A |
1.223 |
— |
— |
8.571
Langsung
|
+16,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2016 |
BANR
|
F |
98 |
$41,38 |
$4.055 |
7.348
Langsung
|
-1,32%
|
Dilepas |
74,7%
(harga per 2026-08-19)
|
| 28 Maret 2016 |
BANR
|
F |
89 |
$40,90 |
$3.640 |
7.446
Langsung
|
-1,18%
|
Dilepas |
76,7%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
BANR
|
A |
513 |
$41,89 |
$21.490 |
7.175
Langsung
|
+7,70%
|
Diakuisisi |
72,6%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
BANR
|
F |
151 |
$41,89 |
$6.325 |
7.024
Langsung
|
-2,10%
|
Dilepas |
72,6%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
BANR
|
F |
214 |
$41,89 |
$8.964 |
7.535
Langsung
|
-2,76%
|
Dilepas |
72,6%
(harga per 2026-08-19)
|
| 14 Maret 2016 |
BANR
|
A |
725 |
$41,89 |
$30.370 |
7.749
Langsung
|
+10,32%
|
Diakuisisi |
72,6%
(harga per 2026-08-19)
|
| 8 Maret 2016 |
BANR
|
S |
304 |
$42,02 |
$12.774 |
8.510
Langsung
|
-3,45%
|
Dilepas |
72,0%
(harga per 2026-08-19)
|
| 16 Feb. 2016 |
BANR
|
A |
2 |
$38,47 |
$77 |
8.813
Langsung
|
+0,02%
|
Diakuisisi |
87,9%
(harga per 2026-08-19)
|
| 19 Nov. 2015 |
BANR
|
A |
2 |
$51,38 |
$103 |
8.811
Langsung
|
+0,02%
|
Diakuisisi |
40,7%
(harga per 2026-08-19)
|
| 2 Juli 2015 |
BANR
|
F |
243 |
$47,71 |
$11.594 |
8.809
Langsung
|
-2,68%
|
Dilepas |
51,5%
(harga per 2026-08-19)
|
| 3 Juni 2015 |
BANR
|
F |
170 |
$45,40 |
$7.718 |
9.052
Langsung
|
-1,84%
|
Dilepas |
59,2%
(harga per 2026-08-19)
|
| 18 Mei 2015 |
BANR
|
A |
2 |
$45,66 |
$91 |
9.222
Langsung
|
+0,02%
|
Diakuisisi |
58,3%
(harga per 2026-08-19)
|
| 30 Maret 2015 |
BANR
|
F |
133 |
$45,22 |
$6.014 |
9.220
Langsung
|
-1,42%
|
Dilepas |
59,9%
(harga per 2026-08-19)
|
| 27 Maret 2015 |
BANR
|
A |
1.363 |
— |
— |
9.353
Langsung
|
+17,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Maret 2015 |
BANR
|
A |
908 |
— |
— |
7.990
Langsung
|
+12,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2015 |
BANR
|
A |
3 |
$44,63 |
$134 |
7.082
Langsung
|
+0,04%
|
Diakuisisi |
62,0%
(harga per 2026-08-19)
|
| 5 Feb. 2015 |
BANR
|
S |
435 |
$42,63 |
$18.544 |
7.080
Langsung
|
-5,79%
|
Dilepas |
69,6%
(harga per 2026-08-19)
|
| 14 Nov. 2014 |
BANR
|
A |
0 |
$43,33 |
— |
7.515
Langsung
|
0,00%
|
Diakuisisi |
66,8%
(harga per 2026-08-19)
|
| 15 Agu 2014 |
BANR
|
A |
2 |
$38,98 |
$78 |
7.514
Langsung
|
+0,03%
|
Diakuisisi |
85,5%
(harga per 2026-08-19)
|
| 2 Juli 2014 |
BANR
|
F |
276 |
$39,69 |
$10.954 |
7.513
Langsung
|
-3,54%
|
Dilepas |
82,1%
(harga per 2026-08-19)
|
| 3 Juni 2014 |
BANR
|
F |
170 |
$38,78 |
$6.593 |
7.789
Langsung
|
-2,14%
|
Dilepas |
86,4%
(harga per 2026-08-19)
|
| 12 Mei 2014 |
BANR
|
A |
2 |
$40,11 |
$80 |
7.959
Langsung
|
+0,03%
|
Diakuisisi |
80,2%
(harga per 2026-08-19)
|
| 28 Maret 2014 |
BANR
|
A |
1.460 |
— |
— |
7.957
Langsung
|
+22,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Maret 2014 |
BANR
|
A |
973 |
— |
— |
6.497
Langsung
|
+17,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
BANR
|
A |
3 |
$38,43 |
$115 |
5.524
Langsung
|
+0,05%
|
Diakuisisi |
88,1%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
BANR
|
A |
4 |
$38,43 |
$154 |
5.525
Langsung
|
+0,07%
|
Diakuisisi |
88,1%
(harga per 2026-08-19)
|
| 19 Nov. 2013 |
BANR
|
A |
1 |
$39,87 |
$40 |
5.522
Langsung
|
+0,02%
|
Diakuisisi |
81,3%
(harga per 2026-08-19)
|
| 22 Agu 2013 |
BANR
|
S |
300 |
$35,25 |
$10.575 |
5.521
Langsung
|
-5,15%
|
Dilepas |
105,1%
(harga per 2026-08-19)
|
| 8 Agu 2013 |
BANR
|
A |
1 |
$37,47 |
$37 |
5.821
Langsung
|
+0,02%
|
Diakuisisi |
92,9%
(harga per 2026-08-19)
|
| 2 Juli 2013 |
BANR
|
F |
243 |
$34,88 |
$8.476 |
5.820
Langsung
|
-4,01%
|
Dilepas |
107,3%
(harga per 2026-08-19)
|
| 3 Juni 2013 |
BANR
|
A |
1.848 |
— |
— |
6.063
Langsung
|
+43,84%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juni 2013 |
BANR
|
A |
1.230 |
— |
— |
4.215
Langsung
|
+41,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2013 |
BANR
|
A |
0 |
$30,94 |
— |
2.983
Langsung
|
0,00%
|
Diakuisisi |
133,6%
(harga per 2026-08-19)
|
| 2 Juli 2012 |
BANR
|
A |
2.000 |
— |
— |
2.982
Langsung
|
+203,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Nov. 2011 |
BANR
|
A |
0 |
$16,88 |
— |
982
Langsung
|
0,00%
|
Diakuisisi |
328,3%
(harga per 2026-08-19)
|