| 2 Maret 2026 |
KBR
|
A |
54.553 |
— |
— |
858.102
Langsung
|
+6,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2026 |
KBR
|
F |
9.205 |
$42,23 |
$388.727 |
803.549
Langsung
|
-1,13%
|
Dilepas |
-10,1%
(harga per 2026-08-19)
|
| 26 Feb. 2026 |
KBR
|
A |
23.430 |
— |
— |
823.786
Langsung
|
+2,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Feb. 2026 |
KBR
|
F |
11.032 |
$42,04 |
$463.785 |
812.754
Langsung
|
-1,34%
|
Dilepas |
-9,7%
(harga per 2026-08-19)
|
| 22 Feb. 2026 |
KBR
|
F |
13.739 |
$42,71 |
$586.793 |
800.356
Langsung
|
-1,69%
|
Dilepas |
-11,1%
(harga per 2026-08-19)
|
| 18 Feb. 2026 |
KBR
|
A |
11.734 |
— |
— |
814.095
Langsung
|
+1,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juni 2025 |
KBR
|
S |
20.000 |
$52,81 |
$1.056.200 |
802.361
Langsung
|
-2,43%
|
Dilepas |
-28,1%
(harga per 2026-08-19)
|
| 27 Feb. 2025 |
KBR
|
A |
46.940 |
— |
— |
822.361
Langsung
|
+6,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
KBR
|
F |
26.934 |
$48,24 |
$1.299.296 |
775.421
Langsung
|
-3,36%
|
Dilepas |
-21,3%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
KBR
|
A |
57.193 |
— |
— |
802.355
Langsung
|
+7,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
KBR
|
F |
7.623 |
$50,17 |
$382.446 |
745.162
Langsung
|
-1,01%
|
Dilepas |
-24,3%
(harga per 2026-08-19)
|
| 22 Feb. 2025 |
KBR
|
F |
13.712 |
$49,14 |
$673.808 |
752.786
Langsung
|
-1,79%
|
Dilepas |
-22,8%
(harga per 2026-08-19)
|
| 19 Feb. 2025 |
KBR
|
A |
8.603 |
— |
— |
766.498
Langsung
|
+1,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2024 |
KBR
|
F |
10.381 |
$59,91 |
$621.926 |
757.895
Langsung
|
-1,35%
|
Dilepas |
-36,6%
(harga per 2026-08-19)
|
| 24 Feb. 2024 |
KBR
|
F |
7.620 |
$59,53 |
$453.619 |
768.276
Langsung
|
-0,98%
|
Dilepas |
-36,2%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
KBR
|
F |
6.809 |
$59,28 |
$403.638 |
775.896
Langsung
|
-0,87%
|
Dilepas |
-36,0%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
KBR
|
A |
34.414 |
— |
— |
782.705
Langsung
|
+4,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2024 |
KBR
|
F |
62.343 |
$58,84 |
$3.668.262 |
748.291
Langsung
|
-7,69%
|
Dilepas |
-35,5%
(harga per 2026-08-19)
|
| 21 Feb. 2024 |
KBR
|
A |
132.318 |
— |
— |
810.634
Langsung
|
+19,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2024 |
KBR
|
A |
8.677 |
— |
— |
678.316
Langsung
|
+1,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juni 2023 |
KBR
|
M |
37.771 |
— |
— |
82.118
Langsung
|
-31,50%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Juni 2023 |
KBR
|
S |
119.889 |
$61,21 |
$7.338.406 |
669.639
Langsung
|
-15,18%
|
Dilepas |
-38,0%
(harga per 2026-08-19)
|
| 5 Juni 2023 |
KBR
|
M |
119.889 |
$18,16 |
$2.177.184 |
789.528
Langsung
|
+17,90%
|
Diakuisisi |
109,0%
(harga per 2026-08-19)
|
| 5 Juni 2023 |
KBR
|
M |
41.059 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Juni 2023 |
KBR
|
M |
41.059 |
— |
— |
41.059
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Mei 2023 |
KBR
|
M |
900 |
— |
— |
119.889
Langsung
|
-0,75%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Mei 2023 |
KBR
|
S |
900 |
$59,20 |
$53.280 |
669.639
Langsung
|
-0,13%
|
Dilepas |
-35,9%
(harga per 2026-08-19)
|
| 23 Mei 2023 |
KBR
|
M |
900 |
$18,16 |
$16.344 |
670.539
Langsung
|
+0,13%
|
Diakuisisi |
109,0%
(harga per 2026-08-19)
|
| 18 Mei 2023 |
KBR
|
M |
2.387 |
— |
— |
120.789
Langsung
|
-1,94%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Mei 2023 |
KBR
|
S |
2.387 |
$59,51 |
$142.050 |
669.639
Langsung
|
-0,36%
|
Dilepas |
-36,2%
(harga per 2026-08-19)
|
| 18 Mei 2023 |
KBR
|
M |
2.387 |
$18,16 |
$43.348 |
672.026
Langsung
|
+0,36%
|
Diakuisisi |
109,0%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
KBR
|
F |
10.393 |
$55,10 |
$572.654 |
669.639
Langsung
|
-1,53%
|
Dilepas |
-31,1%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
KBR
|
F |
10.639 |
$55,10 |
$586.209 |
669.393
Langsung
|
-1,56%
|
Dilepas |
-31,1%
(harga per 2026-08-19)
|
| 26 Feb. 2023 |
KBR
|
F |
11.723 |
$55,53 |
$650.978 |
680.032
Langsung
|
-1,69%
|
Dilepas |
-31,6%
(harga per 2026-08-19)
|
| 24 Feb. 2023 |
KBR
|
F |
7.612 |
$55,53 |
$422.694 |
691.755
Langsung
|
-1,09%
|
Dilepas |
-31,6%
(harga per 2026-08-19)
|
| 22 Feb. 2023 |
KBR
|
F |
63.234 |
$52,27 |
$3.305.241 |
664.656
Langsung
|
-8,69%
|
Dilepas |
-27,4%
(harga per 2026-08-19)
|
| 22 Feb. 2023 |
KBR
|
A |
34.711 |
— |
— |
699.367
Langsung
|
+5,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
KBR
|
A |
9.710 |
— |
— |
591.707
Langsung
|
+1,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2023 |
KBR
|
A |
136.183 |
— |
— |
727.890
Langsung
|
+23,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2022 |
KBR
|
F |
10.376 |
$49,15 |
$509.980 |
581.997
Langsung
|
-1,75%
|
Dilepas |
-22,8%
(harga per 2026-08-19)
|
| 28 Feb. 2022 |
KBR
|
F |
14.788 |
$49,64 |
$734.076 |
592.373
Langsung
|
-2,44%
|
Dilepas |
-23,5%
(harga per 2026-08-19)
|
| 26 Feb. 2022 |
KBR
|
F |
11.637 |
$48,78 |
$567.653 |
607.161
Langsung
|
-1,88%
|
Dilepas |
-22,2%
(harga per 2026-08-19)
|
| 24 Feb. 2022 |
KBR
|
A |
38.841 |
— |
— |
618.798
Langsung
|
+6,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
KBR
|
A |
13.231 |
— |
— |
579.957
Langsung
|
+2,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2021 |
KBR
|
A |
52.928 |
— |
— |
566.726
Langsung
|
+10,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2021 |
KBR
|
F |
14.236 |
$31,00 |
$441.316 |
513.798
Langsung
|
-2,70%
|
Dilepas |
22,5%
(harga per 2026-08-19)
|
| 27 Feb. 2021 |
KBR
|
F |
17.588 |
$31,00 |
$545.228 |
528.034
Langsung
|
-3,22%
|
Dilepas |
22,5%
(harga per 2026-08-19)
|
| 26 Feb. 2021 |
KBR
|
F |
11.371 |
$31,00 |
$352.501 |
545.622
Langsung
|
-2,04%
|
Dilepas |
22,5%
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
KBR
|
A |
15.173 |
— |
— |
556.993
Langsung
|
+2,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2020 |
KBR
|
F |
30.708 |
$25,96 |
$797.180 |
541.820
Langsung
|
-5,36%
|
Dilepas |
46,2%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
KBR
|
F |
16.795 |
$25,88 |
$434.655 |
572.528
Langsung
|
-2,85%
|
Dilepas |
46,7%
(harga per 2026-08-19)
|
| 26 Feb. 2020 |
KBR
|
A |
60.695 |
— |
— |
589.323
Langsung
|
+11,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
KBR
|
A |
20.243 |
— |
— |
528.628
Langsung
|
+3,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juni 2019 |
KBR
|
F |
5.673 |
$22,22 |
$126.054 |
508.385
Langsung
|
-1,10%
|
Dilepas |
70,8%
(harga per 2026-08-19)
|
| 31 Mei 2019 |
KBR
|
A |
6.177 |
— |
— |
514.058
Langsung
|
+1,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
KBR
|
F |
17.289 |
$19,88 |
$343.705 |
507.881
Langsung
|
-3,29%
|
Dilepas |
90,9%
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
KBR
|
F |
17.432 |
$19,76 |
$344.456 |
525.170
Langsung
|
-3,21%
|
Dilepas |
92,1%
(harga per 2026-08-19)
|
| 28 Feb. 2019 |
KBR
|
A |
80.972 |
— |
— |
542.602
Langsung
|
+17,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
KBR
|
F |
16.795 |
$19,76 |
$331.869 |
461.630
Langsung
|
-3,51%
|
Dilepas |
92,1%
(harga per 2026-08-19)
|
| 20 Feb. 2019 |
KBR
|
A |
25.608 |
— |
— |
478.425
Langsung
|
+5,66%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juni 2018 |
KBR
|
F |
5.670 |
$18,44 |
$104.555 |
452.817
Langsung
|
-1,24%
|
Dilepas |
105,9%
(harga per 2026-08-19)
|
| 31 Mei 2018 |
KBR
|
A |
6.175 |
— |
— |
458.487
Langsung
|
+1,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2018 |
KBR
|
F |
17.289 |
$15,28 |
$264.176 |
452.312
Langsung
|
-3,68%
|
Dilepas |
148,4%
(harga per 2026-08-19)
|
| 28 Feb. 2018 |
KBR
|
F |
17.432 |
$15,14 |
$263.920 |
469.601
Langsung
|
-3,58%
|
Dilepas |
150,7%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
KBR
|
A |
102.433 |
— |
— |
487.033
Langsung
|
+26,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2018 |
KBR
|
F |
8.113 |
$15,01 |
$121.776 |
384.600
Langsung
|
-2,07%
|
Dilepas |
152,9%
(harga per 2026-08-19)
|
| 20 Feb. 2018 |
KBR
|
A |
26.578 |
— |
— |
392.713
Langsung
|
+7,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Des. 2017 |
KBR
|
F |
16.068 |
$19,43 |
$312.201 |
366.135
Langsung
|
-4,20%
|
Dilepas |
95,4%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
KBR
|
A |
38.302 |
— |
— |
382.203
Langsung
|
+11,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juni 2017 |
KBR
|
F |
3.454 |
$14,35 |
$49.565 |
349.659
Langsung
|
-0,98%
|
Dilepas |
164,5%
(harga per 2026-08-19)
|
| 2 Juni 2017 |
KBR
|
F |
5.758 |
$14,35 |
$82.627 |
343.901
Langsung
|
-1,65%
|
Dilepas |
164,5%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
KBR
|
F |
18.430 |
$15,20 |
$280.136 |
353.113
Langsung
|
-4,96%
|
Dilepas |
149,7%
(harga per 2026-08-19)
|
| 28 Feb. 2017 |
KBR
|
A |
106.313 |
— |
— |
371.543
Langsung
|
+40,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2017 |
KBR
|
F |
8.663 |
$15,60 |
$135.143 |
265.230
Langsung
|
-3,16%
|
Dilepas |
143,3%
(harga per 2026-08-19)
|
| 21 Feb. 2017 |
KBR
|
A |
26.360 |
$16,73 |
$441.003 |
273.893
Langsung
|
+10,65%
|
Diakuisisi |
126,9%
(harga per 2026-08-19)
|
| 2 Juni 2016 |
KBR
|
F |
3.454 |
$15,01 |
$51.845 |
253.290
Langsung
|
-1,35%
|
Dilepas |
152,9%
(harga per 2026-08-19)
|
| 2 Juni 2016 |
KBR
|
F |
5.757 |
$15,01 |
$86.413 |
247.533
Langsung
|
-2,27%
|
Dilepas |
152,9%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
KBR
|
A |
105.440 |
— |
— |
256.744
Langsung
|
+69,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2016 |
KBR
|
F |
8.663 |
$12,90 |
$111.753 |
151.304
Langsung
|
-5,42%
|
Dilepas |
194,3%
(harga per 2026-08-19)
|
| 21 Des. 2015 |
KBR
|
F |
16.068 |
$16,89 |
$271.389 |
159.967
Langsung
|
-9,13%
|
Dilepas |
124,7%
(harga per 2026-08-19)
|
| 15 Des. 2015 |
KBR
|
A |
38.301 |
— |
— |
176.035
Langsung
|
+27,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juni 2015 |
KBR
|
F |
2.252 |
$19,48 |
$43.869 |
142.037
Langsung
|
-1,56%
|
Dilepas |
94,9%
(harga per 2026-08-19)
|
| 2 Juni 2015 |
KBR
|
F |
4.303 |
$19,48 |
$83.822 |
137.734
Langsung
|
-3,03%
|
Dilepas |
94,9%
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
KBR
|
A |
61.950 |
— |
— |
144.289
Langsung
|
+75,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2015 |
KBR
|
A |
123.176 |
— |
— |
123.176
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juli 2014 |
KBR
|
A |
41.170 |
— |
— |
41.170
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juli 2014 |
KBR
|
A |
41.169 |
— |
— |
82.339
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|