| 15 Mei 2025 |
MLM
|
A |
308 |
$552,86 |
$170.281 |
20.394
Langsung
|
+1,53%
|
Diakuisisi |
-4,7%
(harga per 2026-08-20)
|
| 16 Mei 2024 |
MLM
|
A |
293 |
$581,69 |
$170.435 |
20.086
Langsung
|
+1,48%
|
Diakuisisi |
-9,4%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
MLM
|
S |
843 |
$541,22 |
$456.248 |
19.793
Langsung
|
-4,09%
|
Dilepas |
-2,7%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
MLM
|
S |
881 |
$545,64 |
$480.709 |
20.636
Langsung
|
-4,09%
|
Dilepas |
-3,4%
(harga per 2026-08-20)
|
| 11 Mei 2023 |
MLM
|
A |
362 |
$400,57 |
$145.006 |
21.517
Langsung
|
+1,71%
|
Diakuisisi |
31,5%
(harga per 2026-08-20)
|
| 18 Nov. 2022 |
MLM
|
S |
1.685 |
$355,61 |
$599.203 |
21.155
Langsung
|
-7,38%
|
Dilepas |
48,1%
(harga per 2026-08-20)
|
| 12 Mei 2022 |
MLM
|
A |
443 |
— |
— |
22.840
Langsung
|
+1,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2021 |
MLM
|
A |
388 |
— |
— |
22.397
Langsung
|
+1,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2020 |
MLM
|
A |
113 |
$265,63 |
$30.016 |
22.009
Langsung
|
+0,52%
|
Diakuisisi |
98,3%
(harga per 2026-08-20)
|
| 10 Sep. 2020 |
MLM
|
S |
468 |
$207,03 |
$96.890 |
21.896
Langsung
|
-2,09%
|
Dilepas |
154,5%
(harga per 2026-08-20)
|
| 8 Sep. 2020 |
MLM
|
S |
750 |
$209,18 |
$156.885 |
22.364
Langsung
|
-3,24%
|
Dilepas |
151,9%
(harga per 2026-08-20)
|
| 31 Agu 2020 |
MLM
|
A |
148 |
$202,87 |
$30.025 |
23.114
Langsung
|
+0,64%
|
Diakuisisi |
159,7%
(harga per 2026-08-20)
|
| 29 Mei 2020 |
MLM
|
A |
157 |
$192,09 |
$30.158 |
22.966
Langsung
|
+0,69%
|
Diakuisisi |
174,3%
(harga per 2026-08-20)
|
| 14 Mei 2020 |
MLM
|
A |
770 |
— |
— |
22.809
Langsung
|
+3,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2020 |
MLM
|
A |
132 |
$227,53 |
$30.034 |
22.039
Langsung
|
+0,60%
|
Diakuisisi |
131,5%
(harga per 2026-08-20)
|
| 29 Nov. 2019 |
MLM
|
A |
112 |
$268,40 |
$30.061 |
21.907
Langsung
|
+0,51%
|
Diakuisisi |
96,3%
(harga per 2026-08-20)
|
| 30 Agu 2019 |
MLM
|
A |
119 |
$253,77 |
$30.199 |
21.795
Langsung
|
+0,55%
|
Diakuisisi |
107,6%
(harga per 2026-08-20)
|
| 31 Mei 2019 |
MLM
|
A |
143 |
$210,50 |
$30.102 |
21.676
Langsung
|
+0,66%
|
Diakuisisi |
150,3%
(harga per 2026-08-20)
|
| 9 Mei 2019 |
MLM
|
A |
600 |
— |
— |
21.533
Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2019 |
MLM
|
S |
1.500 |
$195,07 |
$292.605 |
20.933
Langsung
|
-6,69%
|
Dilepas |
170,1%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
MLM
|
A |
180 |
$187,80 |
$33.804 |
22.433
Langsung
|
+0,81%
|
Diakuisisi |
180,5%
(harga per 2026-08-20)
|
| 30 Nov. 2018 |
MLM
|
A |
177 |
$190,69 |
$33.752 |
22.253
Langsung
|
+0,80%
|
Diakuisisi |
176,3%
(harga per 2026-08-20)
|
| 31 Agu 2018 |
MLM
|
A |
170 |
$198,72 |
$33.782 |
22.076
Langsung
|
+0,78%
|
Diakuisisi |
165,1%
(harga per 2026-08-20)
|
| 31 Mei 2018 |
MLM
|
A |
152 |
$222,87 |
$33.876 |
21.906
Langsung
|
+0,70%
|
Diakuisisi |
136,4%
(harga per 2026-08-20)
|
| 17 Mei 2018 |
MLM
|
A |
609 |
— |
— |
21.754
Langsung
|
+2,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2018 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Maret 2018 |
MLM
|
S |
3.000 |
$210,06 |
$630.180 |
21.145
Langsung
|
-12,42%
|
Dilepas |
150,8%
(harga per 2026-08-20)
|
| 12 Maret 2018 |
MLM
|
M |
3.000 |
— |
— |
24.145
Langsung
|
+14,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
MLM
|
A |
166 |
$163,14 |
$27.081 |
21.145
Langsung
|
+0,79%
|
Diakuisisi |
222,9%
(harga per 2026-08-20)
|
| 30 Nov. 2017 |
MLM
|
A |
162 |
$166,71 |
$27.007 |
20.979
Langsung
|
+0,78%
|
Diakuisisi |
216,0%
(harga per 2026-08-20)
|
| 31 Agu 2017 |
MLM
|
A |
160 |
$169,59 |
$27.134 |
20.817
Langsung
|
+0,77%
|
Diakuisisi |
210,6%
(harga per 2026-08-20)
|
| 31 Mei 2017 |
MLM
|
A |
151 |
$179,28 |
$27.071 |
20.657
Langsung
|
+0,74%
|
Diakuisisi |
193,9%
(harga per 2026-08-20)
|
| 18 Mei 2017 |
MLM
|
A |
437 |
— |
— |
20.506
Langsung
|
+2,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2017 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Maret 2017 |
MLM
|
S |
3.000 |
$212,12 |
$636.360 |
20.069
Langsung
|
-13,00%
|
Dilepas |
148,4%
(harga per 2026-08-20)
|
| 10 Maret 2017 |
MLM
|
M |
3.000 |
— |
— |
23.069
Langsung
|
+14,95%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
MLM
|
A |
157 |
$172,76 |
$27.123 |
20.069
Langsung
|
+0,79%
|
Diakuisisi |
204,9%
(harga per 2026-08-20)
|
| 30 Nov. 2016 |
MLM
|
A |
154 |
$175,56 |
$27.036 |
19.912
Langsung
|
+0,78%
|
Diakuisisi |
200,1%
(harga per 2026-08-20)
|
| 31 Agu 2016 |
MLM
|
A |
185 |
$146,42 |
$27.088 |
19.758
Langsung
|
+0,95%
|
Diakuisisi |
259,8%
(harga per 2026-08-20)
|
| 31 Mei 2016 |
MLM
|
A |
179 |
$151,23 |
$27.070 |
19.573
Langsung
|
+0,92%
|
Diakuisisi |
248,4%
(harga per 2026-08-20)
|
| 19 Mei 2016 |
MLM
|
A |
541 |
— |
— |
19.394
Langsung
|
+2,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2016 |
MLM
|
S |
3.000 |
$187,44 |
$562.320 |
18.853
Langsung
|
-13,73%
|
Dilepas |
181,1%
(harga per 2026-08-20)
|
| 12 Mei 2016 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Mei 2016 |
MLM
|
M |
3.000 |
— |
— |
21.853
Langsung
|
+15,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Feb. 2016 |
MLM
|
A |
237 |
$114,10 |
$27.042 |
18.853
Langsung
|
+1,27%
|
Diakuisisi |
361,7%
(harga per 2026-08-20)
|
| 30 Nov. 2015 |
MLM
|
A |
108 |
$125,92 |
$13.599 |
18.616
Langsung
|
+0,58%
|
Diakuisisi |
318,4%
(harga per 2026-08-20)
|
| 31 Agu 2015 |
MLM
|
A |
101 |
$134,24 |
$13.558 |
18.508
Langsung
|
+0,55%
|
Diakuisisi |
292,5%
(harga per 2026-08-20)
|
| 29 Mei 2015 |
MLM
|
A |
119 |
$119,21 |
$14.186 |
18.407
Langsung
|
+0,65%
|
Diakuisisi |
341,9%
(harga per 2026-08-20)
|
| 21 Mei 2015 |
MLM
|
A |
647 |
— |
— |
18.288
Langsung
|
+3,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Mei 2015 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Mei 2015 |
MLM
|
S |
3.000 |
$155,67 |
$467.010 |
17.641
Langsung
|
-14,53%
|
Dilepas |
238,4%
(harga per 2026-08-20)
|
| 18 Mei 2015 |
MLM
|
M |
3.000 |
— |
— |
20.641
Langsung
|
+17,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2015 |
MLM
|
A |
28 |
$111,84 |
$3.132 |
17.641
Langsung
|
+0,16%
|
Diakuisisi |
371,1%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
MLM
|
A |
22 |
$110,35 |
$2.428 |
17.613
Langsung
|
+0,13%
|
Diakuisisi |
377,4%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
MLM
|
A |
25 |
$103,15 |
$2.579 |
17.591
Langsung
|
+0,14%
|
Diakuisisi |
410,7%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
MLM
|
A |
18 |
$105,64 |
$1.902 |
17.566
Langsung
|
+0,10%
|
Diakuisisi |
398,7%
(harga per 2026-08-20)
|
| 22 Mei 2014 |
MLM
|
A |
910 |
— |
— |
17.548
Langsung
|
+5,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2014 |
MLM
|
A |
210 |
$96,80 |
$20.328 |
16.638
Langsung
|
+1,28%
|
Diakuisisi |
444,2%
(harga per 2026-08-20)
|
| 6 Mei 2014 |
MLM
|
S |
3.000 |
$126,20 |
$378.600 |
16.428
Langsung
|
-15,44%
|
Dilepas |
317,5%
(harga per 2026-08-20)
|
| 5 Mei 2014 |
MLM
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Mei 2014 |
MLM
|
M |
3.000 |
— |
— |
19.428
Langsung
|
+18,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2014 |
MLM
|
A |
43 |
$102,68 |
$4.415 |
16.428
Langsung
|
+0,26%
|
Diakuisisi |
413,1%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
MLM
|
A |
94 |
$79,95 |
$7.515 |
16.385
Langsung
|
+0,58%
|
Diakuisisi |
558,9%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
MLM
|
A |
48 |
$78,54 |
$3.770 |
16.291
Langsung
|
+0,30%
|
Diakuisisi |
570,8%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
MLM
|
A |
48 |
$78,74 |
$3.780 |
16.243
Langsung
|
+0,30%
|
Diakuisisi |
569,1%
(harga per 2026-08-20)
|
| 23 Mei 2013 |
MLM
|
A |
1.017 |
— |
— |
16.195
Langsung
|
+6,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Mei 2013 |
MLM
|
A |
468 |
$86,59 |
$40.524 |
15.178
Langsung
|
+3,18%
|
Diakuisisi |
508,4%
(harga per 2026-08-20)
|
| 7 Mei 2013 |
MLM
|
S |
596 |
$108,01 |
$64.374 |
14.710
Langsung
|
-3,89%
|
Dilepas |
387,8%
(harga per 2026-08-20)
|
| 7 Mei 2013 |
MLM
|
S |
100 |
$107,95 |
$10.795 |
15.306
Langsung
|
-0,65%
|
Dilepas |
388,0%
(harga per 2026-08-20)
|
| 7 Mei 2013 |
MLM
|
S |
32 |
$107,94 |
$3.454 |
15.406
Langsung
|
-0,21%
|
Dilepas |
388,1%
(harga per 2026-08-20)
|
| 6 Mei 2013 |
MLM
|
M |
2.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Mei 2013 |
MLM
|
M |
2.000 |
— |
— |
15.438
Langsung
|
+14,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Maret 2013 |
MLM
|
A |
77 |
$81,62 |
$6.285 |
13.438
Langsung
|
+0,58%
|
Diakuisisi |
545,5%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
MLM
|
A |
50 |
$75,42 |
$3.771 |
13.361
Langsung
|
+0,38%
|
Diakuisisi |
598,5%
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
MLM
|
A |
57 |
$66,30 |
$3.779 |
13.311
Langsung
|
+0,43%
|
Diakuisisi |
694,6%
(harga per 2026-08-20)
|
| 16 Juli 2012 |
MLM
|
M |
2.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Juli 2012 |
MLM
|
F |
896 |
$81,66 |
$73.167 |
13.254
Langsung
|
-6,33%
|
Dilepas |
545,2%
(harga per 2026-08-20)
|
| 16 Juli 2012 |
MLM
|
M |
2.000 |
— |
— |
14.150
Langsung
|
+16,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2012 |
MLM
|
A |
60 |
$63,06 |
$3.784 |
12.150
Langsung
|
+0,50%
|
Diakuisisi |
735,4%
(harga per 2026-08-20)
|
| 24 Mei 2012 |
MLM
|
A |
1.592 |
— |
— |
12.090
Langsung
|
+15,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Mei 2012 |
MLM
|
A |
733 |
$55,30 |
$40.535 |
10.498
Langsung
|
+7,51%
|
Diakuisisi |
852,7%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
MLM
|
A |
110 |
$68,50 |
$7.535 |
9.765
Langsung
|
+1,14%
|
Diakuisisi |
669,1%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
MLM
|
A |
104 |
$60,33 |
$6.274 |
9.655
Langsung
|
+1,09%
|
Diakuisisi |
773,2%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
MLM
|
A |
75 |
$50,58 |
$3.794 |
9.551
Langsung
|
+0,79%
|
Diakuisisi |
941,6%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
MLM
|
A |
40 |
$63,98 |
$2.559 |
9.476
Langsung
|
+0,42%
|
Diakuisisi |
723,4%
(harga per 2026-08-20)
|
| 12 Mei 2011 |
MLM
|
A |
1.266 |
— |
— |
9.436
Langsung
|
+15,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2011 |
MLM
|
A |
583 |
$69,52 |
$40.530 |
8.170
Langsung
|
+7,68%
|
Diakuisisi |
657,8%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
MLM
|
A |
140 |
$71,74 |
$10.044 |
7.587
Langsung
|
+1,88%
|
Diakuisisi |
634,4%
(harga per 2026-08-20)
|
| 31 Des. 2010 |
MLM
|
A |
34 |
$73,79 |
$2.509 |
7.447
Langsung
|
+0,46%
|
Diakuisisi |
614,0%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
MLM
|
A |
61 |
$61,58 |
$3.756 |
7.413
Langsung
|
+0,83%
|
Diakuisisi |
755,5%
(harga per 2026-08-20)
|
| 30 Juni 2010 |
MLM
|
A |
37 |
$67,85 |
$2.510 |
7.352
Langsung
|
+0,51%
|
Diakuisisi |
676,5%
(harga per 2026-08-20)
|
| 27 Mei 2010 |
MLM
|
A |
1.155 |
— |
— |
7.315
Langsung
|
+18,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Mei 2010 |
MLM
|
A |
532 |
$76,22 |
$40.549 |
6.160
Langsung
|
+9,45%
|
Diakuisisi |
591,2%
(harga per 2026-08-20)
|
| 31 Maret 2010 |
MLM
|
A |
113 |
$66,84 |
$7.553 |
5.628
Langsung
|
+2,05%
|
Diakuisisi |
688,2%
(harga per 2026-08-20)
|
| 31 Des. 2009 |
MLM
|
A |
35 |
$71,53 |
$2.504 |
5.515
Langsung
|
+0,64%
|
Diakuisisi |
636,5%
(harga per 2026-08-20)
|
| 30 Sep. 2009 |
MLM
|
A |
51 |
$73,66 |
$3.757 |
5.480
Langsung
|
+0,94%
|
Diakuisisi |
615,2%
(harga per 2026-08-20)
|
| 30 Juni 2009 |
MLM
|
A |
40 |
$63,10 |
$2.524 |
5.429
Langsung
|
+0,74%
|
Diakuisisi |
734,9%
(harga per 2026-08-20)
|
| 27 Mei 2009 |
MLM
|
A |
635 |
$63,83 |
$40.532 |
5.389
Langsung
|
+13,36%
|
Diakuisisi |
725,4%
(harga per 2026-08-20)
|
| 27 Mei 2009 |
MLM
|
A |
1.379 |
— |
— |
4.754
Langsung
|
+40,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2009 |
MLM
|
A |
138 |
$63,44 |
$8.755 |
3.375
Langsung
|
+4,26%
|
Diakuisisi |
730,4%
(harga per 2026-08-20)
|