| 1 Juni 2026 |
SBSI
|
A |
41 |
— |
— |
13.808
|
—
|
— |
(harga per 2026-08-19)
|
| 17 Maret 2026 |
SBSI
|
F |
227 |
$29,94 |
$6.796 |
13.753
Langsung
|
-1,62%
|
Dilepas |
8,9%
(harga per 2026-08-19)
|
| 17 Maret 2026 |
SBSI
|
A |
933 |
— |
— |
13.980
Langsung
|
+7,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2026 |
SBSI
|
A |
42 |
— |
— |
13.047
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2026 |
SBSI
|
F |
175 |
$33,55 |
$5.871 |
13.005
Langsung
|
-1,33%
|
Dilepas |
-2,8%
(harga per 2026-08-19)
|
| 4 Feb. 2026 |
SBSI
|
A |
1.768 |
— |
— |
13.180
Langsung
|
+15,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Feb. 2026 |
SBSI
|
F |
90 |
$33,10 |
$2.979 |
11.412
Langsung
|
-0,78%
|
Dilepas |
-1,5%
(harga per 2026-08-19)
|
| 1 Feb. 2026 |
SBSI
|
F |
195 |
$32,19 |
$6.277 |
11.502
Langsung
|
-1,67%
|
Dilepas |
1,3%
(harga per 2026-08-19)
|
| 4 Des. 2025 |
SBSI
|
A |
41 |
— |
— |
11.670
Langsung
|
+0,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Sep. 2025 |
SBSI
|
A |
39 |
— |
— |
11.629
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juni 2025 |
SBSI
|
A |
44 |
— |
— |
11.575
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2025 |
SBSI
|
F |
247 |
$29,22 |
$7.217 |
11.518
Langsung
|
-2,10%
|
Dilepas |
11,6%
(harga per 2026-08-19)
|
| 18 Maret 2025 |
SBSI
|
A |
1.034 |
— |
— |
11.765
Langsung
|
+9,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2025 |
SBSI
|
A |
40 |
— |
— |
10.731
Langsung
|
+0,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Feb. 2025 |
SBSI
|
A |
1.781 |
— |
— |
10.691
Langsung
|
+19,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2025 |
SBSI
|
F |
74 |
$30,90 |
$2.287 |
8.910
Langsung
|
-0,82%
|
Dilepas |
5,5%
(harga per 2026-08-19)
|
| 2 Feb. 2025 |
SBSI
|
F |
84 |
$31,43 |
$2.640 |
8.984
Langsung
|
-0,93%
|
Dilepas |
3,8%
(harga per 2026-08-19)
|
| 1 Feb. 2025 |
SBSI
|
F |
186 |
$31,43 |
$5.846 |
9.068
Langsung
|
-2,01%
|
Dilepas |
3,8%
(harga per 2026-08-19)
|
| 6 Des. 2024 |
SBSI
|
A |
28 |
— |
— |
9.230
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Nov. 2024 |
SBSI
|
M |
2.220 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Nov. 2024 |
SBSI
|
S |
2.220 |
$36,00 |
$79.920 |
9.202
Langsung
|
-19,44%
|
Dilepas |
-9,4%
(harga per 2026-08-19)
|
| 6 Nov. 2024 |
SBSI
|
M |
2.220 |
$26,49 |
$58.808 |
11.422
Langsung
|
+24,13%
|
Diakuisisi |
23,1%
(harga per 2026-08-19)
|
| 5 Sep. 2024 |
SBSI
|
A |
29 |
— |
— |
9.202
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2024 |
SBSI
|
F |
51 |
$27,61 |
$1.408 |
9.158
Langsung
|
-0,55%
|
Dilepas |
18,1%
(harga per 2026-08-19)
|
| 6 Juni 2024 |
SBSI
|
A |
54 |
— |
— |
9.209
Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Feb. 2024 |
SBSI
|
A |
35 |
— |
— |
9.155
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2024 |
SBSI
|
F |
71 |
$30,39 |
$2.158 |
9.107
Langsung
|
-0,77%
|
Dilepas |
7,3%
(harga per 2026-08-19)
|
| 2 Feb. 2024 |
SBSI
|
F |
81 |
$30,39 |
$2.462 |
9.178
Langsung
|
-0,87%
|
Dilepas |
7,3%
(harga per 2026-08-19)
|
| 1 Feb. 2024 |
SBSI
|
A |
1.799 |
— |
— |
9.259
Langsung
|
+24,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Des. 2023 |
SBSI
|
A |
18 |
— |
— |
7.460
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2023 |
SBSI
|
F |
44 |
$28,11 |
$1.237 |
7.442
Langsung
|
-0,59%
|
Dilepas |
16,0%
(harga per 2026-08-19)
|
| 1 Sep. 2023 |
SBSI
|
A |
19 |
— |
— |
7.460
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2023 |
SBSI
|
F |
47 |
$26,43 |
$1.242 |
7.432
Langsung
|
-0,63%
|
Dilepas |
23,4%
(harga per 2026-08-19)
|
| 6 Juni 2023 |
SBSI
|
A |
22 |
— |
— |
7.479
Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2023 |
SBSI
|
M |
1.455 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Maret 2023 |
SBSI
|
M |
1.455 |
$22,88 |
$33.290 |
7.457
Langsung
|
+24,24%
|
Diakuisisi |
42,5%
(harga per 2026-08-19)
|
| 2 Maret 2023 |
SBSI
|
A |
17 |
— |
— |
6.002
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2023 |
SBSI
|
F |
68 |
$39,61 |
$2.693 |
5.985
Langsung
|
-1,12%
|
Dilepas |
-17,7%
(harga per 2026-08-19)
|
| 2 Feb. 2023 |
SBSI
|
A |
787 |
— |
— |
6.053
Langsung
|
+14,94%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Des. 2022 |
SBSI
|
A |
13 |
— |
— |
5.255
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2022 |
SBSI
|
F |
43 |
$36,05 |
$1.550 |
5.233
Langsung
|
-0,82%
|
Dilepas |
-9,5%
(harga per 2026-08-19)
|
| 1 Sep. 2022 |
SBSI
|
A |
13 |
— |
— |
5.276
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2022 |
SBSI
|
F |
45 |
$37,08 |
$1.669 |
5.254
Langsung
|
-0,85%
|
Dilepas |
-12,1%
(harga per 2026-08-19)
|
| 18 Juni 2022 |
SBSI
|
F |
41 |
$36,77 |
$1.508 |
5.299
Langsung
|
-0,77%
|
Dilepas |
-11,3%
(harga per 2026-08-19)
|
| 2 Juni 2022 |
SBSI
|
A |
15 |
— |
— |
5.340
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2022 |
SBSI
|
A |
14 |
— |
— |
5.308
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2022 |
SBSI
|
A |
666 |
— |
— |
5.294
Langsung
|
+14,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2021 |
SBSI
|
A |
10 |
— |
— |
4.628
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2021 |
SBSI
|
F |
40 |
$43,78 |
$1.751 |
4.609
Langsung
|
-0,86%
|
Dilepas |
-25,5%
(harga per 2026-08-19)
|
| 2 Sep. 2021 |
SBSI
|
A |
11 |
— |
— |
4.649
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2021 |
SBSI
|
A |
553 |
— |
— |
4.631
Langsung
|
+13,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juni 2021 |
SBSI
|
F |
50 |
$38,84 |
$1.942 |
4.078
Langsung
|
-1,21%
|
Dilepas |
-16,0%
(harga per 2026-08-19)
|
| 3 Juni 2021 |
SBSI
|
A |
6 |
— |
— |
4.128
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2021 |
SBSI
|
M |
1.337 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Maret 2021 |
SBSI
|
S |
1.337 |
$40,13 |
$53.654 |
4.116
Langsung
|
-24,52%
|
Dilepas |
-18,7%
(harga per 2026-08-19)
|
| 10 Maret 2021 |
SBSI
|
M |
1.337 |
$16,81 |
$22.475 |
5.453
Langsung
|
+32,48%
|
Diakuisisi |
94,0%
(harga per 2026-08-19)
|
| 9 Maret 2021 |
SBSI
|
M |
810 |
— |
— |
1.337
Langsung
|
-37,73%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Maret 2021 |
SBSI
|
S |
810 |
$40,00 |
$32.400 |
4.116
Langsung
|
-16,44%
|
Dilepas |
-18,5%
(harga per 2026-08-19)
|
| 9 Maret 2021 |
SBSI
|
M |
810 |
$16,81 |
$13.616 |
4.926
Langsung
|
+19,68%
|
Diakuisisi |
94,0%
(harga per 2026-08-19)
|
| 4 Maret 2021 |
SBSI
|
A |
7 |
— |
— |
4.116
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2020 |
SBSI
|
A |
10 |
— |
— |
4.097
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Nov. 2020 |
SBSI
|
F |
31 |
$31,11 |
$964 |
4.082
Langsung
|
-0,75%
|
Dilepas |
4,8%
(harga per 2026-08-19)
|
| 21 Nov. 2020 |
SBSI
|
F |
39 |
$30,68 |
$1.197 |
4.113
Langsung
|
-0,94%
|
Dilepas |
6,3%
(harga per 2026-08-19)
|
| 3 Sep. 2020 |
SBSI
|
A |
12 |
— |
— |
4.152
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juni 2020 |
SBSI
|
F |
48 |
$27,78 |
$1.333 |
4.140
Langsung
|
-1,15%
|
Dilepas |
17,4%
(harga per 2026-08-19)
|
| 4 Juni 2020 |
SBSI
|
A |
13 |
— |
— |
4.188
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2020 |
SBSI
|
A |
12 |
— |
— |
4.157
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2019 |
SBSI
|
M |
1.873 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Des. 2019 |
SBSI
|
S |
1.873 |
$36,43 |
$68.233 |
4.136
Langsung
|
-31,17%
|
Dilepas |
-10,5%
(harga per 2026-08-19)
|
| 13 Des. 2019 |
SBSI
|
M |
1.873 |
$14,67 |
$27.477 |
6.009
Langsung
|
+45,29%
|
Diakuisisi |
122,3%
(harga per 2026-08-19)
|
| 12 Des. 2019 |
SBSI
|
A |
11 |
— |
— |
4.136
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Nov. 2019 |
SBSI
|
F |
27 |
$34,74 |
$938 |
4.116
Langsung
|
-0,65%
|
Dilepas |
-6,1%
(harga per 2026-08-19)
|
| 21 Nov. 2019 |
SBSI
|
A |
3.693 |
— |
— |
3.693
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2019 |
SBSI
|
A |
624 |
— |
— |
4.143
Langsung
|
+17,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Sep. 2019 |
SBSI
|
A |
7 |
— |
— |
3.519
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juni 2019 |
SBSI
|
F |
89 |
$33,01 |
$2.938 |
3.504
Langsung
|
-2,48%
|
Dilepas |
-1,2%
(harga per 2026-08-19)
|
| 6 Juni 2019 |
SBSI
|
A |
10 |
— |
— |
3.593
Langsung
|
+0,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2019 |
SBSI
|
A |
9 |
— |
— |
3.576
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Des. 2018 |
SBSI
|
A |
11 |
$31,65 |
$348 |
3.558
Langsung
|
+0,31%
|
Diakuisisi |
3,0%
(harga per 2026-08-19)
|
| 23 Nov. 2018 |
SBSI
|
F |
28 |
$32,58 |
$912 |
3.547
Langsung
|
-0,78%
|
Dilepas |
0,1%
(harga per 2026-08-19)
|
| 6 Sep. 2018 |
SBSI
|
A |
9 |
— |
— |
3.568
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juni 2018 |
SBSI
|
A |
3.102 |
— |
— |
3.102
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Juni 2018 |
SBSI
|
A |
609 |
— |
— |
3.551
Langsung
|
+20,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Juni 2018 |
SBSI
|
A |
5 |
— |
— |
2.942
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Maret 2018 |
SBSI
|
A |
5 |
— |
— |
2.930
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-19)
|