| 11 Feb. 2025 |
FNLC
|
F |
745 |
$25,73 |
$19.169 |
23.854
Langsung
|
-3,03%
|
Dilepas |
34,1%
(harga per 2026-08-20)
|
| 30 Jan. 2025 |
FNLC
|
A |
2.538 |
— |
— |
24.599
Langsung
|
+11,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2025 |
FNLC
|
F |
2.354 |
$25,74 |
$60.592 |
22.061
Langsung
|
-9,64%
|
Dilepas |
34,0%
(harga per 2026-08-20)
|
| 26 Juli 2024 |
FNLC
|
S |
500 |
$29,03 |
$14.515 |
24.415
Langsung
|
-2,01%
|
Dilepas |
18,8%
(harga per 2026-08-20)
|
| 30 Jan. 2024 |
FNLC
|
A |
2.403 |
— |
— |
24.915
Langsung
|
+10,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2024 |
FNLC
|
F |
711 |
$26,39 |
$18.763 |
22.512
Langsung
|
-3,06%
|
Dilepas |
30,7%
(harga per 2026-08-20)
|
| 6 Feb. 2023 |
FNLC
|
A |
1.000 |
— |
— |
23.223
Langsung
|
+4,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2023 |
FNLC
|
F |
378 |
$29,19 |
$11.034 |
22.223
Langsung
|
-1,67%
|
Dilepas |
18,2%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
FNLC
|
A |
1.946 |
— |
— |
22.601
Langsung
|
+9,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2023 |
FNLC
|
F |
413 |
$29,62 |
$12.233 |
20.655
Langsung
|
-1,96%
|
Dilepas |
16,5%
(harga per 2026-08-20)
|
| 2 Nov. 2022 |
FNLC
|
S |
1.000 |
$30,96 |
$30.960 |
21.068
Langsung
|
-4,53%
|
Dilepas |
11,4%
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
FNLC
|
F |
387 |
$31,76 |
$12.291 |
22.068
Langsung
|
-1,72%
|
Dilepas |
8,6%
(harga per 2026-08-20)
|
| 27 Jan. 2022 |
FNLC
|
A |
1.637 |
— |
— |
22.455
Langsung
|
+7,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2022 |
FNLC
|
F |
376 |
$32,70 |
$12.295 |
20.818
Langsung
|
-1,77%
|
Dilepas |
5,5%
(harga per 2026-08-20)
|
| 17 Mei 2021 |
FNLC
|
F |
147 |
$29,53 |
$4.341 |
21.194
Langsung
|
-0,69%
|
Dilepas |
16,8%
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
FNLC
|
F |
586 |
$24,32 |
$14.252 |
21.341
Langsung
|
-2,67%
|
Dilepas |
41,9%
(harga per 2026-08-20)
|
| 28 Jan. 2021 |
FNLC
|
A |
2.050 |
— |
— |
21.927
Langsung
|
+10,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2020 |
FNLC
|
A |
500 |
— |
— |
19.877
Langsung
|
+2,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2020 |
FNLC
|
F |
617 |
$29,14 |
$17.979 |
19.377
Langsung
|
-3,09%
|
Dilepas |
18,4%
(harga per 2026-08-20)
|
| 29 Jan. 2020 |
FNLC
|
A |
1.195 |
— |
— |
19.994
Langsung
|
+6,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
FNLC
|
F |
610 |
$26,52 |
$16.177 |
18.799
Langsung
|
-3,14%
|
Dilepas |
30,1%
(harga per 2026-08-20)
|
| 1 Feb. 2019 |
FNLC
|
A |
1.305 |
— |
— |
19.409
Langsung
|
+7,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Agu 2018 |
FNLC
|
S |
3.000 |
$30,29 |
$90.870 |
18.104
Langsung
|
-14,22%
|
Dilepas |
13,9%
(harga per 2026-08-20)
|
| 24 Jan. 2018 |
FNLC
|
F |
1.019 |
$29,47 |
$30.030 |
21.104
Langsung
|
-4,61%
|
Dilepas |
17,1%
(harga per 2026-08-20)
|
| 4 Jan. 2018 |
FNLC
|
A |
1.190 |
— |
— |
22.123
Langsung
|
+5,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2017 |
FNLC
|
F |
587 |
$27,73 |
$16.278 |
20.933
Langsung
|
-2,73%
|
Dilepas |
24,4%
(harga per 2026-08-20)
|
| 26 Jan. 2017 |
FNLC
|
A |
1.084 |
— |
— |
21.520
Langsung
|
+5,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2016 |
FNLC
|
D |
355 |
$18,36 |
$6.518 |
20.784
Langsung
|
-1,68%
|
Dilepas |
87,9%
(harga per 2026-08-20)
|
| 28 Jan. 2016 |
FNLC
|
A |
1.690 |
— |
— |
21.139
Langsung
|
+8,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2015 |
FNLC
|
A |
1.778 |
— |
— |
19.449
Langsung
|
+10,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
FNLC
|
A |
2.702 |
— |
— |
17.671
Langsung
|
+18,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2013 |
FNLC
|
A |
1.659 |
— |
— |
13.464
Langsung
|
+14,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Jan. 2013 |
FNLC
|
A |
1.561 |
— |
— |
14.969
Langsung
|
+11,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2012 |
FNLC
|
A |
1.705 |
— |
— |
11.805
Langsung
|
+16,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2012 |
FNLC
|
M |
9.000 |
$9,33 |
$83.970 |
10.100
Langsung
|
+818,18%
|
Diakuisisi |
269,8%
(harga per 2026-08-20)
|
| 5 Jan. 2012 |
FNLC
|
M |
9.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Feb. 2011 |
FNLC
|
A |
1.000 |
— |
— |
1.100
Langsung
|
+1000,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2009 |
FNLC
|
S |
300 |
$19,56 |
$5.868 |
300
Langsung
|
-50,00%
|
Dilepas |
76,4%
(harga per 2026-08-20)
|
| 31 Juli 2009 |
FNLC
|
S |
100 |
$19,48 |
$1.948 |
200
Langsung
|
-33,33%
|
Dilepas |
77,1%
(harga per 2026-08-20)
|
| 31 Juli 2009 |
FNLC
|
S |
100 |
$19,51 |
$1.951 |
100
Langsung
|
-50,00%
|
Dilepas |
76,8%
(harga per 2026-08-20)
|