| 1 April 2026 |
KTB
|
F |
117 |
$69,18 |
$8.094 |
12.080
Langsung
|
-0,96%
|
Dilepas |
14,9%
(harga per 2026-08-20)
|
| 1 April 2026 |
KTB
|
F |
96 |
$69,18 |
$6.641 |
12.197
Langsung
|
-0,78%
|
Dilepas |
14,9%
(harga per 2026-08-20)
|
| 1 April 2026 |
KTB
|
F |
124 |
$69,18 |
$8.578 |
12.293
Langsung
|
-1,00%
|
Dilepas |
14,9%
(harga per 2026-08-20)
|
| 5 Maret 2026 |
KTB
|
F |
548 |
$78,62 |
$43.084 |
12.399
Langsung
|
-4,23%
|
Dilepas |
1,1%
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
KTB
|
A |
1.627 |
— |
— |
12.948
Langsung
|
+14,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2025 |
KTB
|
A |
1.192 |
— |
— |
11.269
Langsung
|
+11,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2025 |
KTB
|
F |
94 |
$64,14 |
$6.029 |
10.077
Langsung
|
-0,92%
|
Dilepas |
23,9%
(harga per 2026-08-20)
|
| 1 April 2025 |
KTB
|
F |
121 |
$64,14 |
$7.761 |
10.171
Langsung
|
-1,18%
|
Dilepas |
23,9%
(harga per 2026-08-20)
|
| 1 April 2025 |
KTB
|
F |
139 |
$64,14 |
$8.915 |
10.292
Langsung
|
-1,33%
|
Dilepas |
23,9%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
KTB
|
F |
253 |
$66,04 |
$16.708 |
10.412
Langsung
|
-2,37%
|
Dilepas |
20,3%
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
KTB
|
A |
769 |
— |
— |
10.665
Langsung
|
+7,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Sep. 2024 |
KTB
|
F |
91 |
$78,09 |
$7.106 |
9.882
Langsung
|
-0,91%
|
Dilepas |
1,8%
(harga per 2026-08-20)
|
| 31 Mei 2024 |
KTB
|
G |
285 |
— |
— |
9.938
Langsung
|
-2,79%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Mei 2024 |
KTB
|
S |
156 |
$73,67 |
$11.493 |
10.223
Langsung
|
-1,50%
|
Dilepas |
7,9%
(harga per 2026-08-20)
|
| 31 Mei 2024 |
KTB
|
S |
5.000 |
$73,71 |
$368.550 |
10.379
Langsung
|
-32,51%
|
Dilepas |
7,8%
(harga per 2026-08-20)
|
| 30 Mei 2024 |
KTB
|
M |
4.713 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Mei 2024 |
KTB
|
S |
4.713 |
$72,36 |
$341.033 |
15.379
Langsung
|
-23,46%
|
Dilepas |
9,8%
(harga per 2026-08-20)
|
| 30 Mei 2024 |
KTB
|
M |
4.713 |
$22,04 |
$103.875 |
20.092
Langsung
|
+30,65%
|
Diakuisisi |
260,5%
(harga per 2026-08-20)
|
| 1 April 2024 |
KTB
|
A |
953 |
— |
— |
15.379
Langsung
|
+6,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2024 |
KTB
|
F |
119 |
$60,27 |
$7.172 |
14.426
Langsung
|
-0,82%
|
Dilepas |
31,8%
(harga per 2026-08-20)
|
| 1 April 2024 |
KTB
|
F |
136 |
$60,27 |
$8.197 |
14.545
Langsung
|
-0,93%
|
Dilepas |
31,8%
(harga per 2026-08-20)
|
| 1 April 2024 |
KTB
|
F |
132 |
$60,27 |
$7.956 |
14.681
Langsung
|
-0,89%
|
Dilepas |
31,8%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
KTB
|
F |
1.145 |
$63,10 |
$72.250 |
14.789
Langsung
|
-7,19%
|
Dilepas |
25,9%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
KTB
|
A |
2.696 |
— |
— |
15.934
Langsung
|
+20,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Nov. 2023 |
KTB
|
M |
9.425 |
— |
— |
4.713
Langsung
|
-66,66%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Nov. 2023 |
KTB
|
S |
9.425 |
$54,61 |
$514.699 |
13.212
Langsung
|
-41,64%
|
Dilepas |
45,5%
(harga per 2026-08-20)
|
| 30 Nov. 2023 |
KTB
|
M |
9.425 |
$22,04 |
$207.727 |
22.637
Langsung
|
+71,34%
|
Diakuisisi |
260,5%
(harga per 2026-08-20)
|
| 30 Nov. 2023 |
KTB
|
S |
2.800 |
$54,56 |
$152.768 |
13.212
Langsung
|
-17,49%
|
Dilepas |
45,6%
(harga per 2026-08-20)
|
| 30 Nov. 2023 |
KTB
|
S |
1.063 |
$54,54 |
$57.976 |
16.012
Langsung
|
-6,23%
|
Dilepas |
45,7%
(harga per 2026-08-20)
|
| 13 Sep. 2023 |
KTB
|
F |
88 |
$43,34 |
$3.814 |
17.041
Langsung
|
-0,51%
|
Dilepas |
83,3%
(harga per 2026-08-20)
|
| 1 April 2023 |
KTB
|
A |
1.180 |
— |
— |
17.092
Langsung
|
+7,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2023 |
KTB
|
F |
132 |
$47,98 |
$6.333 |
15.912
Langsung
|
-0,82%
|
Dilepas |
65,6%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
KTB
|
F |
128 |
$47,98 |
$6.141 |
16.044
Langsung
|
-0,79%
|
Dilepas |
65,6%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
KTB
|
F |
189 |
$47,98 |
$9.068 |
16.172
Langsung
|
-1,16%
|
Dilepas |
65,6%
(harga per 2026-08-20)
|
| 14 Maret 2023 |
KTB
|
M |
11.535 |
$25,27 |
$291.489 |
27.861
Langsung
|
+70,65%
|
Diakuisisi |
214,4%
(harga per 2026-08-20)
|
| 14 Maret 2023 |
KTB
|
M |
11.535 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Maret 2023 |
KTB
|
S |
11.535 |
$50,53 |
$582.864 |
16.326
Langsung
|
-41,40%
|
Dilepas |
57,3%
(harga per 2026-08-20)
|
| 24 Feb. 2023 |
KTB
|
F |
767 |
$44,11 |
$33.832 |
16.326
Langsung
|
-4,49%
|
Dilepas |
80,1%
(harga per 2026-08-20)
|
| 24 Feb. 2023 |
KTB
|
A |
2.221 |
— |
— |
17.093
Langsung
|
+14,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Sep. 2022 |
KTB
|
F |
92 |
$36,82 |
$3.387 |
14.781
Langsung
|
-0,62%
|
Dilepas |
115,8%
(harga per 2026-08-20)
|
| 12 Agu 2022 |
KTB
|
F |
371 |
$39,91 |
$14.807 |
14.873
Langsung
|
-2,43%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 1 April 2022 |
KTB
|
F |
134 |
$41,20 |
$5.521 |
15.173
Langsung
|
-0,88%
|
Dilepas |
92,9%
(harga per 2026-08-20)
|
| 1 April 2022 |
KTB
|
A |
1.287 |
— |
— |
15.504
Langsung
|
+9,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2022 |
KTB
|
F |
197 |
$41,20 |
$8.116 |
15.307
Langsung
|
-1,27%
|
Dilepas |
92,9%
(harga per 2026-08-20)
|
| 4 Maret 2022 |
KTB
|
A |
1.728 |
— |
— |
14.168
Langsung
|
+13,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2022 |
KTB
|
A |
2.135 |
— |
— |
12.441
Langsung
|
+20,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
KTB
|
F |
330 |
$46,90 |
$15.477 |
10.305
Langsung
|
-3,10%
|
Dilepas |
69,4%
(harga per 2026-08-20)
|
| 13 Sep. 2021 |
KTB
|
A |
898 |
— |
— |
10.544
Langsung
|
+9,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Agu 2021 |
KTB
|
F |
360 |
$58,09 |
$20.912 |
9.646
Langsung
|
-3,60%
|
Dilepas |
36,8%
(harga per 2026-08-20)
|
| 1 April 2021 |
KTB
|
F |
193 |
$48,74 |
$9.407 |
9.965
Langsung
|
-1,90%
|
Dilepas |
63,0%
(harga per 2026-08-20)
|
| 1 April 2021 |
KTB
|
A |
1.317 |
— |
— |
10.158
Langsung
|
+14,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2021 |
KTB
|
M |
9.794 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Maret 2021 |
KTB
|
M |
11.082 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Maret 2021 |
KTB
|
S |
9.794 |
$55,00 |
$538.670 |
8.797
Langsung
|
-52,68%
|
Dilepas |
44,5%
(harga per 2026-08-20)
|
| 18 Maret 2021 |
KTB
|
M |
9.794 |
$31,06 |
$304.202 |
18.591
Langsung
|
+111,33%
|
Diakuisisi |
155,8%
(harga per 2026-08-20)
|
| 18 Maret 2021 |
KTB
|
S |
11.082 |
$54,72 |
$606.407 |
8.797
Langsung
|
-55,75%
|
Dilepas |
45,2%
(harga per 2026-08-20)
|
| 18 Maret 2021 |
KTB
|
M |
11.082 |
$23,41 |
$259.430 |
19.879
Langsung
|
+125,97%
|
Diakuisisi |
239,4%
(harga per 2026-08-20)
|
| 12 Maret 2021 |
KTB
|
A |
603 |
— |
— |
8.797
Langsung
|
+7,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Agu 2020 |
KTB
|
F |
351 |
$21,71 |
$7.620 |
8.145
Langsung
|
-4,13%
|
Dilepas |
266,0%
(harga per 2026-08-20)
|
| 1 April 2020 |
KTB
|
A |
1.906 |
— |
— |
8.496
Langsung
|
+28,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2020 |
KTB
|
F |
313 |
$39,07 |
$12.229 |
6.504
Langsung
|
-4,59%
|
Dilepas |
103,4%
(harga per 2026-08-20)
|
| 31 Des. 2019 |
KTB
|
F |
188 |
$42,22 |
$7.937 |
6.817
Langsung
|
-2,68%
|
Dilepas |
88,2%
(harga per 2026-08-20)
|
| 13 Agu 2019 |
KTB
|
A |
1.869 |
— |
— |
5.340
Langsung
|
+53,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Agu 2019 |
KTB
|
A |
1.869 |
— |
— |
7.209
Langsung
|
+35,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2019 |
KTB
|
A |
7.310 |
— |
— |
7.310
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2019 |
KTB
|
A |
14.138 |
— |
— |
14.138
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2019 |
KTB
|
A |
11.535 |
— |
— |
11.535
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2019 |
KTB
|
A |
9.794 |
— |
— |
9.794
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2019 |
KTB
|
A |
11.082 |
— |
— |
11.082
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2019 |
KTB
|
A |
521 |
— |
— |
3.471
Langsung
|
+17,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Mei 2019 |
KTB
|
A |
1.732 |
— |
— |
2.950
Langsung
|
+142,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Mei 2019 |
KTB
|
A |
1.218 |
— |
— |
1.218
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|