| 14 Mei 2026 |
RLI
|
A |
2.506 |
— |
— |
2.506
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2026 |
RLI
|
M |
1.681 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Mei 2026 |
RLI
|
J |
68 |
— |
— |
22.674
Tidak Langsung
|
+0,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Mei 2026 |
RLI
|
M |
1.681 |
— |
— |
22.606
Tidak Langsung
|
+8,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
VRTS
|
S |
2.151 |
$142,32 |
$306.130 |
10.355
Langsung
|
-17,20%
|
Dilepas |
18,1%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
VRTS
|
S |
171 |
$142,75 |
$24.410 |
12.506
Langsung
|
-1,35%
|
Dilepas |
17,7%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
VRTS
|
S |
1.000 |
$142,22 |
$142.220 |
12.677
Langsung
|
-7,31%
|
Dilepas |
18,1%
(harga per 2026-08-20)
|
| 2 Feb. 2026 |
RLI
|
J |
489 |
$58,74 |
$28.724 |
20.871
Tidak Langsung
|
+2,40%
|
Diakuisisi |
10,5%
(harga per 2026-08-20)
|
| 11 Des. 2025 |
VRTS
|
S |
1.140 |
$167,98 |
$191.497 |
13.677
Langsung
|
-7,69%
|
Dilepas |
0,0%
(harga per 2026-08-20)
|
| 11 Des. 2025 |
VRTS
|
S |
1.819 |
$168,49 |
$306.483 |
14.817
Langsung
|
-10,93%
|
Dilepas |
-0,3%
(harga per 2026-08-20)
|
| 31 Okt. 2025 |
RLI
|
J |
122 |
$58,96 |
$7.193 |
19.732
Tidak Langsung
|
+0,62%
|
Diakuisisi |
10,1%
(harga per 2026-08-20)
|
| 14 Mei 2025 |
VRTS
|
A |
652 |
$176,23 |
$114.902 |
16.636
Langsung
|
+4,08%
|
Diakuisisi |
-4,7%
(harga per 2026-08-20)
|
| 5 Nov. 2024 |
VRTS
|
G |
400 |
— |
— |
15.984
Langsung
|
-2,44%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Mei 2024 |
VRTS
|
A |
485 |
$234,43 |
$113.699 |
16.384
Langsung
|
+3,05%
|
Diakuisisi |
-28,3%
(harga per 2026-08-20)
|
| 31 Juli 2023 |
RLI
|
J |
193 |
$133,41 |
$25.748 |
6.995
Tidak Langsung
|
+2,84%
|
Diakuisisi |
-2,7%
(harga per 2026-08-20)
|
| 17 Mei 2023 |
VRTS
|
A |
637 |
$178,54 |
$113.730 |
15.899
Langsung
|
+4,17%
|
Diakuisisi |
-5,9%
(harga per 2026-08-20)
|
| 4 Mei 2023 |
RLI
|
M |
643 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Mei 2023 |
RLI
|
A |
732 |
— |
— |
732
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2023 |
RLI
|
J |
40 |
— |
— |
6.787
Tidak Langsung
|
+0,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2023 |
RLI
|
M |
643 |
— |
— |
6.747
Tidak Langsung
|
+10,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2023 |
RLI
|
J |
178 |
$140,72 |
$25.048 |
6.104
Tidak Langsung
|
+3,00%
|
Diakuisisi |
-7,8%
(harga per 2026-08-20)
|
| 31 Jan. 2023 |
RLI
|
J |
190 |
$131,78 |
$25.038 |
5.915
Tidak Langsung
|
+3,32%
|
Diakuisisi |
-1,5%
(harga per 2026-08-20)
|
| 31 Okt. 2022 |
RLI
|
J |
192 |
$130,07 |
$24.973 |
5.422
Tidak Langsung
|
+3,67%
|
Diakuisisi |
-0,2%
(harga per 2026-08-20)
|
| 29 Juli 2022 |
RLI
|
J |
227 |
$109,98 |
$24.965 |
5.217
Tidak Langsung
|
+4,55%
|
Diakuisisi |
18,0%
(harga per 2026-08-20)
|
| 18 Mei 2022 |
VRTS
|
A |
621 |
$175,00 |
$108.675 |
15.262
Langsung
|
+4,24%
|
Diakuisisi |
-4,0%
(harga per 2026-08-20)
|
| 5 Mei 2022 |
RLI
|
M |
663 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Mei 2022 |
RLI
|
A |
643 |
— |
— |
643
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2022 |
RLI
|
J |
18 |
— |
— |
4.977
Tidak Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2022 |
RLI
|
M |
663 |
— |
— |
4.959
Tidak Langsung
|
+15,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 April 2022 |
RLI
|
J |
217 |
$115,27 |
$25.014 |
4.296
Tidak Langsung
|
+5,32%
|
Diakuisisi |
12,6%
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
RLI
|
J |
238 |
$104,85 |
$24.954 |
4.070
Tidak Langsung
|
+6,21%
|
Diakuisisi |
23,8%
(harga per 2026-08-20)
|
| 29 Okt. 2021 |
RLI
|
J |
231 |
$108,31 |
$25.020 |
3.754
Tidak Langsung
|
+6,56%
|
Diakuisisi |
19,9%
(harga per 2026-08-20)
|
| 29 Juli 2021 |
RLI
|
J |
228 |
$109,55 |
$24.977 |
3.514
Tidak Langsung
|
+6,94%
|
Diakuisisi |
18,5%
(harga per 2026-08-20)
|
| 14 Mei 2021 |
VRTS
|
A |
387 |
$268,04 |
$103.731 |
14.641
Langsung
|
+2,72%
|
Diakuisisi |
-37,3%
(harga per 2026-08-20)
|
| 6 Mei 2021 |
RLI
|
M |
536 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Mei 2021 |
RLI
|
A |
663 |
— |
— |
663
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2021 |
RLI
|
J |
8 |
— |
— |
3.278
Tidak Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2021 |
RLI
|
M |
536 |
— |
— |
3.270
Tidak Langsung
|
+19,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2021 |
RLI
|
J |
224 |
$111,46 |
$24.967 |
2.734
Tidak Langsung
|
+8,92%
|
Diakuisisi |
16,5%
(harga per 2026-08-20)
|
| 3 Feb. 2021 |
VRTS
|
G |
400 |
— |
— |
14.254
Langsung
|
-2,73%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Jan. 2021 |
RLI
|
J |
258 |
$96,78 |
$24.969 |
2.504
Tidak Langsung
|
+11,49%
|
Diakuisisi |
34,1%
(harga per 2026-08-20)
|
| 30 Okt. 2020 |
RLI
|
J |
288 |
$86,70 |
$24.970 |
2.220
Tidak Langsung
|
+14,91%
|
Diakuisisi |
49,7%
(harga per 2026-08-20)
|
| 21 Agu 2020 |
RLI
|
A |
536 |
— |
— |
536
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juli 2020 |
RLI
|
J |
279 |
$89,60 |
$24.998 |
1.926
Tidak Langsung
|
+16,94%
|
Diakuisisi |
44,9%
(harga per 2026-08-20)
|
| 30 Juli 2020 |
RLI
|
J |
279 |
$89,60 |
$24.998 |
1.926
Tidak Langsung
|
+16,94%
|
Diakuisisi |
44,9%
(harga per 2026-08-20)
|
| 18 Mei 2020 |
VRTS
|
A |
1.158 |
$89,16 |
$103.247 |
14.754
Langsung
|
+8,52%
|
Diakuisisi |
88,4%
(harga per 2026-08-20)
|
| 4 Mei 2020 |
RLI
|
M |
605 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Mei 2020 |
RLI
|
J |
13 |
— |
— |
1.642
Tidak Langsung
|
+0,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Mei 2020 |
RLI
|
M |
605 |
— |
— |
1.629
Tidak Langsung
|
+59,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2020 |
RLI
|
J |
343 |
$72,83 |
$24.981 |
1.024
Tidak Langsung
|
+50,37%
|
Diakuisisi |
78,2%
(harga per 2026-08-20)
|
| 11 Maret 2020 |
RLI
|
P |
600 |
$77,22 |
$46.332 |
1.915
Langsung
|
+45,63%
|
Diakuisisi |
68,1%
(harga per 2026-08-20)
|
| 27 Feb. 2020 |
VRTS
|
G |
400 |
— |
— |
13.596
Langsung
|
-2,86%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Agu 2019 |
RLI
|
M |
651 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Agu 2019 |
RLI
|
J |
17 |
— |
— |
668
Tidak Langsung
|
+2,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Agu 2019 |
RLI
|
M |
651 |
— |
— |
651
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2019 |
VRTS
|
A |
849 |
$117,78 |
$99.995 |
14.396
Langsung
|
+6,27%
|
Diakuisisi |
42,6%
(harga per 2026-08-20)
|
| 2 Mei 2019 |
RLI
|
A |
605 |
— |
— |
605
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2018 |
VRTS
|
A |
806 |
$124,00 |
$99.944 |
13.547
Langsung
|
+6,33%
|
Diakuisisi |
35,5%
(harga per 2026-08-20)
|
| 19 Mei 2017 |
VRTS
|
A |
916 |
$103,70 |
$94.989 |
12.826
Langsung
|
+7,69%
|
Diakuisisi |
62,0%
(harga per 2026-08-20)
|
| 25 Mei 2016 |
VRTS
|
A |
1.051 |
$80,81 |
$84.931 |
11.910
Langsung
|
+9,68%
|
Diakuisisi |
107,9%
(harga per 2026-08-20)
|
| 28 Mei 2015 |
VRTS
|
A |
667 |
$127,25 |
$84.876 |
10.939
Langsung
|
+6,49%
|
Diakuisisi |
32,0%
(harga per 2026-08-20)
|
| 15 Mei 2014 |
VRTS
|
A |
481 |
$176,49 |
$84.892 |
10.272
Langsung
|
+4,91%
|
Diakuisisi |
-4,8%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
VRTS
|
A |
38 |
— |
— |
10.045
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Mei 2013 |
VRTS
|
A |
310 |
$241,30 |
$74.803 |
10.007
Langsung
|
+3,20%
|
Diakuisisi |
-30,4%
(harga per 2026-08-20)
|
| 16 Mei 2012 |
VRTS
|
A |
978 |
— |
— |
11.913
Langsung
|
+8,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2012 |
VRTS
|
A |
68 |
— |
— |
10.935
Langsung
|
+0,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2011 |
VRTS
|
A |
1.118 |
— |
— |
10.867
Langsung
|
+11,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Nov. 2010 |
VRTS
|
P |
1.000 |
$38,94 |
$38.940 |
9.749
Langsung
|
+11,43%
|
Diakuisisi |
331,5%
(harga per 2026-08-20)
|
| 20 Mei 2010 |
VRTS
|
A |
2.675 |
— |
— |
8.749
Langsung
|
+44,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Mei 2009 |
VRTS
|
A |
3.883 |
$15,45 |
$59.992 |
6.074
Langsung
|
+177,23%
|
Diakuisisi |
987,4%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
VRTS
|
A |
2.191 |
$10,50 |
$23.006 |
2.191
Langsung
|
—
|
Diakuisisi |
1500,1%
(harga per 2026-08-20)
|