| 1 April 2019 |
RF
|
J |
1.162 |
$14,60 |
$16.965 |
122.371
Tidak Langsung
|
+0,96%
|
Diakuisisi |
108,8%
(harga per 2026-08-20)
|
| 15 Jan. 2019 |
RF
|
J |
1.677 |
$14,91 |
$25.004 |
121.209
Tidak Langsung
|
+1,40%
|
Diakuisisi |
104,5%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
RF
|
J |
89 |
$13,35 |
$1.188 |
15.068
Langsung
|
+0,59%
|
Diakuisisi |
128,4%
(harga per 2026-08-20)
|
| 2 Jan. 2019 |
RF
|
J |
1.240 |
$13,35 |
$16.554 |
119.533
Tidak Langsung
|
+1,05%
|
Diakuisisi |
128,4%
(harga per 2026-08-20)
|
| 15 Okt. 2018 |
RF
|
J |
1.449 |
$17,25 |
$24.995 |
118.292
Tidak Langsung
|
+1,24%
|
Diakuisisi |
76,8%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
RF
|
J |
65 |
$18,19 |
$1.182 |
14.979
Langsung
|
+0,44%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
RF
|
J |
893 |
$18,19 |
$16.244 |
116.843
Tidak Langsung
|
+0,77%
|
Diakuisisi |
67,6%
(harga per 2026-08-20)
|
| 27 Juli 2018 |
RF
|
S |
24.000 |
$18,50 |
$444.000 |
14.914
Langsung
|
-61,67%
|
Dilepas |
64,8%
(harga per 2026-08-20)
|
| 13 Juli 2018 |
RF
|
J |
1.448 |
$17,26 |
$24.992 |
115.950
Tidak Langsung
|
+1,26%
|
Diakuisisi |
76,7%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
RF
|
J |
42 |
$17,81 |
$748 |
38.914
Langsung
|
+0,11%
|
Diakuisisi |
71,2%
(harga per 2026-08-20)
|
| 2 Juli 2018 |
RF
|
J |
576 |
$17,81 |
$10.259 |
114.502
Tidak Langsung
|
+0,51%
|
Diakuisisi |
71,2%
(harga per 2026-08-20)
|
| 30 April 2018 |
RF
|
A |
6.417 |
— |
— |
38.872
Langsung
|
+19,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 April 2018 |
RF
|
J |
1.283 |
$18,51 |
$23.748 |
113.927
Tidak Langsung
|
+1,14%
|
Diakuisisi |
64,7%
(harga per 2026-08-20)
|
| 2 April 2018 |
RF
|
J |
1 |
$18,17 |
$18 |
32.455
Langsung
|
0,00%
|
Diakuisisi |
67,8%
(harga per 2026-08-20)
|
| 2 April 2018 |
RF
|
J |
555 |
$18,17 |
$10.084 |
112.644
Tidak Langsung
|
+0,50%
|
Diakuisisi |
67,8%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
RF
|
J |
1.300 |
$18,28 |
$23.764 |
112.089
Tidak Langsung
|
+1,17%
|
Diakuisisi |
66,8%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
RF
|
J |
124 |
$17,32 |
$2.148 |
32.454
Langsung
|
+0,38%
|
Diakuisisi |
76,0%
(harga per 2026-08-20)
|
| 2 Jan. 2018 |
RF
|
J |
573 |
$17,32 |
$9.924 |
110.789
Tidak Langsung
|
+0,52%
|
Diakuisisi |
76,0%
(harga per 2026-08-20)
|
| 13 Okt. 2017 |
RF
|
J |
1.600 |
$14,85 |
$23.760 |
110.216
Tidak Langsung
|
+1,47%
|
Diakuisisi |
105,3%
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
RF
|
J |
141 |
$15,23 |
$2.147 |
32.330
Langsung
|
+0,44%
|
Diakuisisi |
100,2%
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
RF
|
J |
638 |
$15,23 |
$9.717 |
108.617
Tidak Langsung
|
+0,59%
|
Diakuisisi |
100,2%
(harga per 2026-08-20)
|
| 4 Agu 2017 |
RF
|
S |
10.000 |
$15,23 |
$152.300 |
32.188
Langsung
|
-23,70%
|
Dilepas |
100,2%
(harga per 2026-08-20)
|
| 14 Juli 2017 |
RF
|
J |
1.622 |
$14,64 |
$23.746 |
107.978
Tidak Langsung
|
+1,53%
|
Diakuisisi |
108,3%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
RF
|
J |
114 |
$14,63 |
$1.668 |
42.188
Langsung
|
+0,27%
|
Diakuisisi |
108,4%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
RF
|
J |
506 |
$14,63 |
$7.403 |
106.356
Tidak Langsung
|
+0,48%
|
Diakuisisi |
108,4%
(harga per 2026-08-20)
|
| 25 April 2017 |
RF
|
A |
8.297 |
— |
— |
42.075
Langsung
|
+24,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 April 2017 |
RF
|
J |
1.718 |
$13,97 |
$24.000 |
105.849
Tidak Langsung
|
+1,65%
|
Diakuisisi |
118,3%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
RF
|
J |
100 |
$14,61 |
$1.461 |
33.778
Langsung
|
+0,30%
|
Diakuisisi |
108,7%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
RF
|
J |
461 |
$14,61 |
$6.735 |
104.131
Tidak Langsung
|
+0,44%
|
Diakuisisi |
108,7%
(harga per 2026-08-20)
|
| 13 Jan. 2017 |
RF
|
J |
2.145 |
$14,68 |
$31.489 |
103.670
Tidak Langsung
|
+2,11%
|
Diakuisisi |
107,7%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
RF
|
J |
457 |
$14,36 |
$6.563 |
101.525
Tidak Langsung
|
+0,45%
|
Diakuisisi |
112,3%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
RF
|
J |
101 |
$14,36 |
$1.450 |
33.678
Langsung
|
+0,30%
|
Diakuisisi |
112,3%
(harga per 2026-08-20)
|
| 14 Okt. 2016 |
RF
|
J |
2.234 |
$10,07 |
$22.496 |
101.067
Tidak Langsung
|
+2,26%
|
Diakuisisi |
202,8%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
RF
|
J |
645 |
$9,89 |
$6.379 |
98.834
Tidak Langsung
|
+0,66%
|
Diakuisisi |
208,3%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
RF
|
J |
146 |
$9,89 |
$1.444 |
33.576
Langsung
|
+0,44%
|
Diakuisisi |
208,3%
(harga per 2026-08-20)
|
| 15 Juli 2016 |
RF
|
J |
2.965 |
$9,11 |
$27.011 |
98.188
Tidak Langsung
|
+3,11%
|
Diakuisisi |
234,7%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
RF
|
J |
734 |
$8,37 |
$6.144 |
95.224
Tidak Langsung
|
+0,78%
|
Diakuisisi |
264,3%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
RF
|
J |
172 |
$8,37 |
$1.440 |
33.430
Langsung
|
+0,52%
|
Diakuisisi |
264,3%
(harga per 2026-08-20)
|
| 26 April 2016 |
RF
|
A |
11.170 |
— |
— |
33.258
Langsung
|
+50,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2016 |
RF
|
J |
2.601 |
$8,65 |
$22.499 |
94.489
Tidak Langsung
|
+2,83%
|
Diakuisisi |
252,5%
(harga per 2026-08-20)
|
| 1 April 2016 |
RF
|
J |
698 |
$7,84 |
$5.472 |
91.888
Tidak Langsung
|
+0,77%
|
Diakuisisi |
288,9%
(harga per 2026-08-20)
|
| 1 April 2016 |
RF
|
J |
85 |
$7,84 |
$666 |
22.088
Langsung
|
+0,39%
|
Diakuisisi |
288,9%
(harga per 2026-08-20)
|
| 3 Maret 2016 |
RF
|
S |
26.000 |
$8,10 |
$210.600 |
22.003
Langsung
|
-54,16%
|
Dilepas |
276,4%
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
RF
|
J |
3.302 |
$8,18 |
$27.010 |
91.190
Tidak Langsung
|
+3,76%
|
Diakuisisi |
272,7%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
RF
|
J |
558 |
$9,39 |
$5.240 |
87.888
Tidak Langsung
|
+0,64%
|
Diakuisisi |
224,7%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
RF
|
J |
236 |
$9,39 |
$2.216 |
48.003
Langsung
|
+0,49%
|
Diakuisisi |
224,7%
(harga per 2026-08-20)
|
| 15 Okt. 2015 |
RF
|
J |
2.509 |
$8,97 |
$22.506 |
87.330
Tidak Langsung
|
+2,96%
|
Diakuisisi |
239,9%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
RF
|
J |
562 |
$8,99 |
$5.052 |
84.821
Tidak Langsung
|
+0,67%
|
Diakuisisi |
239,2%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
RF
|
J |
244 |
$8,99 |
$2.194 |
47.768
Langsung
|
+0,51%
|
Diakuisisi |
239,2%
(harga per 2026-08-20)
|
| 15 Juli 2015 |
RF
|
J |
2.316 |
$10,36 |
$23.994 |
84.259
Tidak Langsung
|
+2,83%
|
Diakuisisi |
194,3%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
RF
|
J |
468 |
$10,44 |
$4.886 |
81.943
Tidak Langsung
|
+0,57%
|
Diakuisisi |
192,0%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
RF
|
J |
209 |
$10,44 |
$2.182 |
47.523
Langsung
|
+0,44%
|
Diakuisisi |
192,0%
(harga per 2026-08-20)
|
| 21 Mei 2015 |
RF
|
S |
15.000 |
$10,22 |
$153.300 |
47.314
Langsung
|
-24,07%
|
Dilepas |
198,3%
(harga per 2026-08-20)
|
| 28 April 2015 |
RF
|
A |
10.892 |
— |
— |
62.314
Langsung
|
+21,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2015 |
RF
|
J |
2.161 |
$9,72 |
$21.005 |
81.475
Tidak Langsung
|
+2,72%
|
Diakuisisi |
213,7%
(harga per 2026-08-20)
|
| 1 April 2015 |
RF
|
J |
420 |
$9,40 |
$3.948 |
79.313
Tidak Langsung
|
+0,53%
|
Diakuisisi |
224,4%
(harga per 2026-08-20)
|
| 1 April 2015 |
RF
|
J |
222 |
$9,40 |
$2.087 |
51.422
Langsung
|
+0,43%
|
Diakuisisi |
224,4%
(harga per 2026-08-20)
|
| 15 Jan. 2015 |
RF
|
J |
2.822 |
$9,04 |
$25.511 |
78.893
Tidak Langsung
|
+3,71%
|
Diakuisisi |
237,3%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
RF
|
J |
199 |
$10,44 |
$2.078 |
51.200
Langsung
|
+0,39%
|
Diakuisisi |
192,0%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
RF
|
J |
363 |
$10,44 |
$3.790 |
76.071
Tidak Langsung
|
+0,48%
|
Diakuisisi |
192,0%
(harga per 2026-08-20)
|
| 15 Okt. 2014 |
RF
|
J |
2.651 |
$9,05 |
$23.992 |
75.709
Tidak Langsung
|
+3,63%
|
Diakuisisi |
236,9%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
RF
|
J |
367 |
$9,89 |
$3.630 |
73.057
Tidak Langsung
|
+0,50%
|
Diakuisisi |
208,3%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
RF
|
J |
209 |
$9,89 |
$2.067 |
51.000
Langsung
|
+0,41%
|
Diakuisisi |
208,3%
(harga per 2026-08-20)
|
| 15 Juli 2014 |
RF
|
J |
2.098 |
$10,72 |
$22.491 |
72.690
Tidak Langsung
|
+2,97%
|
Diakuisisi |
184,4%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
RF
|
J |
327 |
$10,73 |
$3.509 |
70.592
Tidak Langsung
|
+0,47%
|
Diakuisisi |
184,2%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
RF
|
J |
192 |
$10,73 |
$2.060 |
50.791
Langsung
|
+0,38%
|
Diakuisisi |
184,2%
(harga per 2026-08-20)
|
| 29 April 2014 |
RF
|
A |
9.415 |
— |
— |
50.599
Langsung
|
+22,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 April 2014 |
RF
|
J |
2.387 |
$10,16 |
$24.252 |
70.264
Tidak Langsung
|
+3,52%
|
Diakuisisi |
200,1%
(harga per 2026-08-20)
|
| 1 April 2014 |
RF
|
J |
182 |
$11,15 |
$2.029 |
67.877
Tidak Langsung
|
+0,27%
|
Diakuisisi |
173,5%
(harga per 2026-08-20)
|
| 1 April 2014 |
RF
|
J |
84 |
$11,15 |
$937 |
41.184
Langsung
|
+0,20%
|
Diakuisisi |
173,5%
(harga per 2026-08-20)
|
| 24 Feb. 2014 |
RF
|
S |
19.189 |
$10,45 |
$200.525 |
41.100
Langsung
|
-31,83%
|
Dilepas |
191,8%
(harga per 2026-08-20)
|
| 15 Jan. 2014 |
RF
|
J |
2.701 |
$10,64 |
$28.739 |
67.695
Tidak Langsung
|
+4,16%
|
Diakuisisi |
186,6%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
RF
|
J |
197 |
$9,89 |
$1.948 |
64.994
Tidak Langsung
|
+0,30%
|
Diakuisisi |
208,3%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
RF
|
J |
11 |
$9,89 |
$109 |
60.289
Langsung
|
+0,02%
|
Diakuisisi |
208,3%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
RF
|
J |
142 |
$9,89 |
$1.404 |
60.279
Langsung
|
+0,24%
|
Diakuisisi |
208,3%
(harga per 2026-08-20)
|
| 15 Okt. 2013 |
RF
|
J |
2.191 |
$9,70 |
$21.253 |
64.798
Tidak Langsung
|
+3,50%
|
Diakuisisi |
214,3%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
RF
|
J |
201 |
$9,33 |
$1.875 |
62.606
Tidak Langsung
|
+0,32%
|
Diakuisisi |
226,8%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
RF
|
J |
11 |
$9,33 |
$103 |
60.137
Langsung
|
+0,02%
|
Diakuisisi |
226,8%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
RF
|
J |
150 |
$9,33 |
$1.400 |
60.125
Langsung
|
+0,25%
|
Diakuisisi |
226,8%
(harga per 2026-08-20)
|
| 15 Juli 2013 |
RF
|
J |
2.285 |
$9,96 |
$22.759 |
62.405
Tidak Langsung
|
+3,80%
|
Diakuisisi |
206,1%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
RF
|
J |
184 |
$9,76 |
$1.796 |
60.121
Tidak Langsung
|
+0,31%
|
Diakuisisi |
212,4%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
RF
|
J |
11 |
$9,76 |
$107 |
59.975
Langsung
|
+0,02%
|
Diakuisisi |
212,4%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
RF
|
J |
143 |
$9,76 |
$1.396 |
59.965
Langsung
|
+0,24%
|
Diakuisisi |
212,4%
(harga per 2026-08-20)
|
| 21 Mei 2013 |
RF
|
A |
9.825 |
— |
— |
59.822
Langsung
|
+19,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 April 2013 |
RF
|
D |
4.149 |
— |
— |
49.997
Langsung
|
-7,66%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 April 2013 |
RF
|
J |
2.909 |
$7,91 |
$23.010 |
59.936
Tidak Langsung
|
+5,10%
|
Diakuisisi |
285,5%
(harga per 2026-08-20)
|
| 1 April 2013 |
RF
|
J |
38 |
$8,01 |
$304 |
54.141
Langsung
|
+0,07%
|
Diakuisisi |
280,6%
(harga per 2026-08-20)
|
| 1 April 2013 |
RF
|
J |
4 |
$8,01 |
$32 |
54.146
Langsung
|
+0,01%
|
Diakuisisi |
280,6%
(harga per 2026-08-20)
|
| 1 April 2013 |
RF
|
J |
71 |
$8,01 |
$569 |
57.027
Tidak Langsung
|
+0,12%
|
Diakuisisi |
280,6%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
RF
|
J |
42 |
$7,24 |
$304 |
54.099
Langsung
|
+0,08%
|
Diakuisisi |
321,1%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
RF
|
J |
5 |
$7,24 |
$36 |
54.103
Langsung
|
+0,01%
|
Diakuisisi |
321,1%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
RF
|
J |
79 |
$7,24 |
$572 |
56.956
Tidak Langsung
|
+0,14%
|
Diakuisisi |
321,1%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
RF
|
J |
79 |
$7,20 |
$569 |
56.877
Tidak Langsung
|
+0,14%
|
Diakuisisi |
323,5%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
RF
|
J |
42 |
$7,20 |
$302 |
7.423
Langsung
|
+0,57%
|
Diakuisisi |
323,5%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
RF
|
J |
5 |
$7,20 |
$36 |
46.634
Langsung
|
+0,01%
|
Diakuisisi |
323,5%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
RF
|
J |
84 |
$6,77 |
$569 |
56.798
Tidak Langsung
|
+0,15%
|
Diakuisisi |
350,4%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
RF
|
J |
44 |
$6,77 |
$298 |
7.381
Langsung
|
+0,60%
|
Diakuisisi |
350,4%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
RF
|
J |
5 |
$6,77 |
$34 |
46.629
Langsung
|
+0,01%
|
Diakuisisi |
350,4%
(harga per 2026-08-20)
|
| 2 April 2012 |
RF
|
J |
86 |
$6,59 |
$567 |
56.714
Tidak Langsung
|
+0,15%
|
Diakuisisi |
362,7%
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
RF
|
J |
129 |
$4,39 |
$566 |
56.628
Tidak Langsung
|
+0,23%
|
Diakuisisi |
594,5%
(harga per 2026-08-20)
|