| 1 Juni 2026 |
SBSI
|
A |
53 |
— |
— |
22.570
|
—
|
— |
(harga per 2026-08-20)
|
| 17 Maret 2026 |
SBSI
|
F |
322 |
$29,94 |
$9.641 |
22.517
Langsung
|
-1,41%
|
Dilepas |
6,3%
(harga per 2026-08-20)
|
| 17 Maret 2026 |
SBSI
|
A |
1.328 |
— |
— |
22.839
Langsung
|
+6,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2026 |
SBSI
|
A |
55 |
— |
— |
21.511
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2026 |
SBSI
|
F |
196 |
$33,55 |
$6.576 |
21.456
Langsung
|
-0,91%
|
Dilepas |
-5,2%
(harga per 2026-08-20)
|
| 4 Feb. 2026 |
SBSI
|
A |
2.287 |
— |
— |
21.652
Langsung
|
+11,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Feb. 2026 |
SBSI
|
F |
127 |
$33,10 |
$4.204 |
19.365
Langsung
|
-0,65%
|
Dilepas |
-3,9%
(harga per 2026-08-20)
|
| 1 Feb. 2026 |
SBSI
|
F |
255 |
$32,19 |
$8.208 |
19.492
Langsung
|
-1,29%
|
Dilepas |
-1,1%
(harga per 2026-08-20)
|
| 4 Des. 2025 |
SBSI
|
A |
53 |
— |
— |
19.747
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Sep. 2025 |
SBSI
|
A |
51 |
— |
— |
19.694
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2025 |
SBSI
|
A |
57 |
— |
— |
19.643
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2025 |
SBSI
|
F |
372 |
$29,22 |
$10.870 |
19.586
Langsung
|
-1,86%
|
Dilepas |
8,9%
(harga per 2026-08-20)
|
| 18 Maret 2025 |
SBSI
|
A |
1.558 |
— |
— |
19.958
Langsung
|
+8,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2025 |
SBSI
|
A |
53 |
— |
— |
18.400
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2025 |
SBSI
|
A |
2.306 |
— |
— |
18.347
Langsung
|
+14,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2025 |
SBSI
|
F |
112 |
$30,90 |
$3.461 |
16.041
Langsung
|
-0,69%
|
Dilepas |
3,0%
(harga per 2026-08-20)
|
| 2 Feb. 2025 |
SBSI
|
F |
121 |
$31,43 |
$3.803 |
16.153
Langsung
|
-0,74%
|
Dilepas |
1,2%
(harga per 2026-08-20)
|
| 1 Feb. 2025 |
SBSI
|
F |
243 |
$31,43 |
$7.637 |
16.274
Langsung
|
-1,47%
|
Dilepas |
1,2%
(harga per 2026-08-20)
|
| 6 Des. 2024 |
SBSI
|
A |
37 |
— |
— |
16.517
Langsung
|
+0,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Sep. 2024 |
SBSI
|
A |
39 |
— |
— |
16.480
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Agu 2024 |
SBSI
|
M |
4.667 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Agu 2024 |
SBSI
|
S |
4.667 |
$33,71 |
$157.325 |
16.441
Langsung
|
-22,11%
|
Dilepas |
-5,6%
(harga per 2026-08-20)
|
| 23 Agu 2024 |
SBSI
|
M |
4.667 |
$26,49 |
$123.629 |
21.108
Langsung
|
+28,39%
|
Diakuisisi |
20,1%
(harga per 2026-08-20)
|
| 7 Agu 2024 |
SBSI
|
M |
3.999 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Agu 2024 |
SBSI
|
S |
3.999 |
$31,63 |
$126.488 |
16.441
Langsung
|
-19,56%
|
Dilepas |
0,6%
(harga per 2026-08-20)
|
| 7 Agu 2024 |
SBSI
|
M |
3.999 |
$23,66 |
$94.616 |
20.440
Langsung
|
+24,32%
|
Diakuisisi |
34,5%
(harga per 2026-08-20)
|
| 29 Juni 2024 |
SBSI
|
F |
84 |
$27,61 |
$2.319 |
16.441
Langsung
|
-0,51%
|
Dilepas |
15,2%
(harga per 2026-08-20)
|
| 6 Juni 2024 |
SBSI
|
A |
53 |
— |
— |
16.525
Langsung
|
+0,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Feb. 2024 |
SBSI
|
A |
48 |
— |
— |
16.472
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2024 |
SBSI
|
F |
107 |
$30,39 |
$3.252 |
16.424
Langsung
|
-0,65%
|
Dilepas |
4,7%
(harga per 2026-08-20)
|
| 2 Feb. 2024 |
SBSI
|
F |
115 |
$30,39 |
$3.495 |
16.531
Langsung
|
-0,69%
|
Dilepas |
4,7%
(harga per 2026-08-20)
|
| 1 Feb. 2024 |
SBSI
|
A |
2.354 |
— |
— |
16.646
Langsung
|
+16,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Des. 2023 |
SBSI
|
A |
27 |
— |
— |
14.292
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2023 |
SBSI
|
F |
76 |
$28,11 |
$2.136 |
14.265
Langsung
|
-0,53%
|
Dilepas |
13,2%
(harga per 2026-08-20)
|
| 1 Sep. 2023 |
SBSI
|
A |
29 |
— |
— |
14.341
Langsung
|
+0,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2023 |
SBSI
|
F |
80 |
$26,43 |
$2.114 |
14.312
Langsung
|
-0,56%
|
Dilepas |
20,4%
(harga per 2026-08-20)
|
| 6 Juni 2023 |
SBSI
|
A |
34 |
— |
— |
14.392
Langsung
|
+0,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2023 |
SBSI
|
A |
26 |
— |
— |
14.358
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2023 |
SBSI
|
F |
102 |
$39,61 |
$4.040 |
14.332
Langsung
|
-0,71%
|
Dilepas |
-19,7%
(harga per 2026-08-20)
|
| 2 Feb. 2023 |
SBSI
|
A |
1.120 |
— |
— |
14.434
Langsung
|
+8,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Des. 2022 |
SBSI
|
A |
21 |
— |
— |
13.314
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
SBSI
|
F |
73 |
$36,05 |
$2.632 |
13.293
Langsung
|
-0,55%
|
Dilepas |
-11,7%
(harga per 2026-08-20)
|
| 1 Sep. 2022 |
SBSI
|
A |
20 |
— |
— |
13.366
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2022 |
SBSI
|
F |
77 |
$37,08 |
$2.855 |
13.346
Langsung
|
-0,57%
|
Dilepas |
-14,2%
(harga per 2026-08-20)
|
| 18 Juni 2022 |
SBSI
|
F |
65 |
$36,77 |
$2.390 |
13.423
Langsung
|
-0,48%
|
Dilepas |
-13,5%
(harga per 2026-08-20)
|
| 2 Juni 2022 |
SBSI
|
A |
23 |
— |
— |
13.488
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2022 |
SBSI
|
A |
23 |
— |
— |
13.465
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Feb. 2022 |
SBSI
|
A |
1.003 |
— |
— |
13.442
Langsung
|
+8,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Des. 2021 |
SBSI
|
A |
17 |
— |
— |
12.439
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2021 |
SBSI
|
F |
71 |
$43,78 |
$3.108 |
12.422
Langsung
|
-0,57%
|
Dilepas |
-27,3%
(harga per 2026-08-20)
|
| 2 Sep. 2021 |
SBSI
|
A |
18 |
— |
— |
12.493
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2021 |
SBSI
|
A |
923 |
— |
— |
12.475
Langsung
|
+7,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juni 2021 |
SBSI
|
F |
60 |
$38,84 |
$2.330 |
11.552
Langsung
|
-0,52%
|
Dilepas |
-18,1%
(harga per 2026-08-20)
|
| 3 Juni 2021 |
SBSI
|
A |
10 |
— |
— |
11.612
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Maret 2021 |
SBSI
|
A |
12 |
— |
— |
11.602
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Des. 2020 |
SBSI
|
A |
16 |
— |
— |
11.590
Langsung
|
+0,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Nov. 2020 |
SBSI
|
F |
51 |
$31,11 |
$1.587 |
11.574
Langsung
|
-0,44%
|
Dilepas |
2,3%
(harga per 2026-08-20)
|
| 21 Nov. 2020 |
SBSI
|
F |
68 |
$30,68 |
$2.086 |
11.625
Langsung
|
-0,58%
|
Dilepas |
3,7%
(harga per 2026-08-20)
|
| 3 Sep. 2020 |
SBSI
|
A |
20 |
— |
— |
11.693
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juni 2020 |
SBSI
|
F |
58 |
$27,78 |
$1.611 |
11.673
Langsung
|
-0,49%
|
Dilepas |
14,5%
(harga per 2026-08-20)
|
| 4 Juni 2020 |
SBSI
|
A |
22 |
— |
— |
11.731
Langsung
|
+0,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2020 |
SBSI
|
A |
19 |
— |
— |
11.709
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2019 |
SBSI
|
A |
18 |
— |
— |
11.690
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Nov. 2019 |
SBSI
|
F |
48 |
$34,74 |
$1.668 |
11.672
Langsung
|
-0,41%
|
Dilepas |
-8,4%
(harga per 2026-08-20)
|
| 21 Nov. 2019 |
SBSI
|
A |
6.367 |
— |
— |
6.367
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2019 |
SBSI
|
A |
1.077 |
— |
— |
11.720
Langsung
|
+10,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Sep. 2019 |
SBSI
|
A |
11 |
— |
— |
10.643
Langsung
|
+0,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juni 2019 |
SBSI
|
F |
125 |
$33,01 |
$4.126 |
10.632
Langsung
|
-1,16%
|
Dilepas |
-3,6%
(harga per 2026-08-20)
|
| 6 Juni 2019 |
SBSI
|
A |
16 |
— |
— |
10.757
Langsung
|
+0,15%
|
Diakuisisi |
(harga per 2026-08-20)
|