| 15 Juli 2024 |
ASBA
|
J |
123 |
$22,44 |
$2.760 |
67.184
Langsung
|
+0,18%
|
Diakuisisi |
9,6%
(harga per 2026-08-20)
|
| 17 Juni 2024 |
ASBA
|
A |
15 |
$20,25 |
$304 |
67.061
Langsung
|
+0,02%
|
Diakuisisi |
21,5%
(harga per 2026-08-20)
|
| 17 Juni 2024 |
ASBA
|
J |
1 |
$19,94 |
$20 |
67.046
Langsung
|
0,00%
|
Diakuisisi |
23,4%
(harga per 2026-08-20)
|
| 17 Juni 2024 |
ASBA
|
J |
139 |
$19,94 |
$2.772 |
67.045
Langsung
|
+0,21%
|
Diakuisisi |
23,4%
(harga per 2026-08-20)
|
| 15 Mei 2024 |
ASBA
|
J |
124 |
$22,33 |
$2.769 |
66.906
Langsung
|
+0,19%
|
Diakuisisi |
10,2%
(harga per 2026-08-20)
|
| 15 April 2024 |
ASBA
|
J |
137 |
$20,15 |
$2.761 |
66.783
Langsung
|
+0,21%
|
Diakuisisi |
22,1%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
ASBA
|
A |
15 |
$20,25 |
$304 |
66.645
Langsung
|
+0,02%
|
Diakuisisi |
21,5%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
ASBA
|
J |
135 |
$20,41 |
$2.755 |
66.630
Langsung
|
+0,20%
|
Diakuisisi |
20,5%
(harga per 2026-08-20)
|
| 13 Maret 2024 |
ASBA
|
J |
1 |
$20,86 |
$21 |
66.495
Langsung
|
0,00%
|
Diakuisisi |
17,9%
(harga per 2026-08-20)
|
| 13 Maret 2024 |
ASBA
|
F |
4.026 |
$20,70 |
$83.338 |
66.494
Langsung
|
-5,71%
|
Dilepas |
18,8%
(harga per 2026-08-20)
|
| 13 Maret 2024 |
ASBA
|
A |
8.564 |
$20,70 |
$177.275 |
70.520
Langsung
|
+13,82%
|
Diakuisisi |
18,8%
(harga per 2026-08-20)
|
| 15 Feb. 2024 |
ASBA
|
J |
135 |
$20,49 |
$2.766 |
61.956
Langsung
|
+0,22%
|
Diakuisisi |
20,1%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
ASBA
|
F |
805 |
$19,92 |
$16.036 |
61.821
Langsung
|
-1,29%
|
Dilepas |
23,5%
(harga per 2026-08-20)
|
| 8 Feb. 2024 |
ASBA
|
A |
55 |
$19,92 |
$1.096 |
62.626
Langsung
|
+0,09%
|
Diakuisisi |
23,5%
(harga per 2026-08-20)
|
| 30 Jan. 2024 |
ASBA
|
A |
3.064 |
— |
— |
62.571
Langsung
|
+5,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Jan. 2024 |
ASBA
|
J |
133 |
$20,82 |
$2.769 |
59.507
Langsung
|
+0,22%
|
Diakuisisi |
18,2%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
ASBA
|
A |
7 |
$21,19 |
$148 |
59.374
Langsung
|
+0,01%
|
Diakuisisi |
16,1%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
ASBA
|
J |
1 |
$19,54 |
$20 |
59.367
Langsung
|
0,00%
|
Diakuisisi |
25,9%
(harga per 2026-08-20)
|
| 15 Des. 2023 |
ASBA
|
J |
130 |
$21,22 |
$2.759 |
59.366
Langsung
|
+0,22%
|
Diakuisisi |
15,9%
(harga per 2026-08-20)
|
| 4 Des. 2023 |
ASBA
|
M |
14.838 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Des. 2023 |
ASBA
|
S |
14.838 |
$18,78 |
$278.658 |
59.236
Langsung
|
-20,03%
|
Dilepas |
31,0%
(harga per 2026-08-20)
|
| 4 Des. 2023 |
ASBA
|
M |
14.838 |
$17,67 |
$262.187 |
74.074
Langsung
|
+25,05%
|
Diakuisisi |
39,2%
(harga per 2026-08-20)
|
| 15 Nov. 2023 |
ASBA
|
J |
152 |
$18,20 |
$2.766 |
59.236
Langsung
|
+0,26%
|
Diakuisisi |
35,2%
(harga per 2026-08-20)
|
| 16 Okt. 2023 |
ASBA
|
J |
168 |
$16,49 |
$2.770 |
59.084
Langsung
|
+0,29%
|
Diakuisisi |
49,2%
(harga per 2026-08-20)
|
| 15 Sep. 2023 |
ASBA
|
A |
8 |
$17,66 |
$141 |
58.916
Langsung
|
+0,01%
|
Diakuisisi |
39,3%
(harga per 2026-08-20)
|
| 15 Sep. 2023 |
ASBA
|
J |
157 |
$17,58 |
$2.760 |
58.908
Langsung
|
+0,27%
|
Diakuisisi |
39,9%
(harga per 2026-08-20)
|
| 13 Sep. 2023 |
ASBA
|
J |
1 |
$17,24 |
$17 |
58.751
Langsung
|
0,00%
|
Diakuisisi |
42,7%
(harga per 2026-08-20)
|
| 15 Agu 2023 |
ASBA
|
J |
155 |
$17,88 |
$2.771 |
58.750
Langsung
|
+0,26%
|
Diakuisisi |
37,6%
(harga per 2026-08-20)
|
| 14 Juli 2023 |
ASBA
|
J |
161 |
$17,17 |
$2.764 |
58.595
Langsung
|
+0,28%
|
Diakuisisi |
43,3%
(harga per 2026-08-20)
|
| 15 Juni 2023 |
ASBA
|
A |
8 |
$17,27 |
$138 |
58.434
Langsung
|
+0,01%
|
Diakuisisi |
42,4%
(harga per 2026-08-20)
|
| 15 Juni 2023 |
ASBA
|
J |
162 |
$17,11 |
$2.772 |
58.426
Langsung
|
+0,28%
|
Diakuisisi |
43,8%
(harga per 2026-08-20)
|
| 13 Juni 2023 |
ASBA
|
J |
1 |
$17,24 |
$17 |
58.265
Langsung
|
0,00%
|
Diakuisisi |
42,7%
(harga per 2026-08-20)
|
| 15 Mei 2023 |
ASBA
|
J |
184 |
$15,05 |
$2.769 |
58.263
Langsung
|
+0,32%
|
Diakuisisi |
63,5%
(harga per 2026-08-20)
|
| 14 April 2023 |
ASBA
|
J |
152 |
$18,23 |
$2.771 |
58.080
Langsung
|
+0,26%
|
Diakuisisi |
34,9%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
ASBA
|
A |
7 |
$19,19 |
$134 |
57.928
Langsung
|
+0,01%
|
Diakuisisi |
28,2%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
ASBA
|
J |
141 |
$19,55 |
$2.757 |
57.921
Langsung
|
+0,24%
|
Diakuisisi |
25,8%
(harga per 2026-08-20)
|
| 13 Maret 2023 |
ASBA
|
J |
1 |
$20,04 |
$20 |
57.780
Langsung
|
0,00%
|
Diakuisisi |
22,8%
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
ASBA
|
F |
2.698 |
$23,81 |
$64.239 |
57.779
Langsung
|
-4,46%
|
Dilepas |
3,3%
(harga per 2026-08-20)
|
| 15 Feb. 2023 |
ASBA
|
J |
115 |
$24,12 |
$2.774 |
60.477
Langsung
|
+0,19%
|
Diakuisisi |
2,0%
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
ASBA
|
A |
22 |
$23,80 |
$524 |
60.362
Langsung
|
+0,04%
|
Diakuisisi |
3,4%
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
ASBA
|
F |
464 |
$23,80 |
$11.043 |
60.340
Langsung
|
-0,76%
|
Dilepas |
3,4%
(harga per 2026-08-20)
|
| 30 Jan. 2023 |
ASBA
|
A |
3.051 |
— |
— |
60.804
Langsung
|
+5,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2023 |
ASBA
|
J |
120 |
$22,94 |
$2.753 |
57.753
Langsung
|
+0,21%
|
Diakuisisi |
7,2%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
ASBA
|
J |
122 |
$22,05 |
$2.690 |
57.632
Langsung
|
+0,21%
|
Diakuisisi |
11,6%
(harga per 2026-08-20)
|
| 15 Des. 2022 |
ASBA
|
J |
1 |
$22,78 |
$23 |
57.633
Langsung
|
0,00%
|
Diakuisisi |
8,0%
(harga per 2026-08-20)
|
| 22 Nov. 2022 |
ASBA
|
M |
10.941 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Nov. 2022 |
ASBA
|
S |
10.941 |
$24,68 |
$270.024 |
57.510
Langsung
|
-15,98%
|
Dilepas |
-0,3%
(harga per 2026-08-20)
|
| 22 Nov. 2022 |
ASBA
|
M |
10.941 |
$14,02 |
$153.393 |
68.451
Langsung
|
+19,02%
|
Diakuisisi |
75,5%
(harga per 2026-08-20)
|
| 15 Nov. 2022 |
ASBA
|
J |
111 |
$24,14 |
$2.680 |
57.510
Langsung
|
+0,19%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 17 Okt. 2022 |
ASBA
|
J |
121 |
$22,19 |
$2.685 |
57.399
Langsung
|
+0,21%
|
Diakuisisi |
10,9%
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
ASBA
|
J |
1 |
$20,51 |
$21 |
57.278
Langsung
|
0,00%
|
Diakuisisi |
19,9%
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
ASBA
|
J |
128 |
$20,93 |
$2.679 |
57.277
Langsung
|
+0,22%
|
Diakuisisi |
17,5%
(harga per 2026-08-20)
|
| 15 Agu 2022 |
ASBA
|
J |
126 |
$21,21 |
$2.672 |
57.149
Langsung
|
+0,22%
|
Diakuisisi |
16,0%
(harga per 2026-08-20)
|
| 15 Juli 2022 |
ASBA
|
J |
149 |
$18,00 |
$2.682 |
57.023
Langsung
|
+0,26%
|
Diakuisisi |
36,7%
(harga per 2026-08-20)
|
| 15 Juni 2022 |
ASBA
|
J |
1 |
$18,84 |
$19 |
56.874
Langsung
|
0,00%
|
Diakuisisi |
30,6%
(harga per 2026-08-20)
|
| 15 Juni 2022 |
ASBA
|
J |
140 |
$19,13 |
$2.678 |
56.873
Langsung
|
+0,25%
|
Diakuisisi |
28,6%
(harga per 2026-08-20)
|
| 16 Mei 2022 |
ASBA
|
J |
137 |
$19,55 |
$2.678 |
56.732
Langsung
|
+0,24%
|
Diakuisisi |
25,8%
(harga per 2026-08-20)
|
| 14 April 2022 |
ASBA
|
J |
124 |
$21,63 |
$2.682 |
56.595
Langsung
|
+0,22%
|
Diakuisisi |
13,7%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ASBA
|
J |
115 |
$23,23 |
$2.671 |
56.471
Langsung
|
+0,20%
|
Diakuisisi |
5,9%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
ASBA
|
J |
1 |
$23,28 |
$23 |
56.471
Langsung
|
0,00%
|
Diakuisisi |
5,7%
(harga per 2026-08-20)
|
| 22 Feb. 2022 |
ASBA
|
F |
2.698 |
$24,89 |
$67.153 |
56.355
Langsung
|
-4,57%
|
Dilepas |
-1,2%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
ASBA
|
J |
98 |
$25,37 |
$2.486 |
59.053
Langsung
|
+0,17%
|
Diakuisisi |
-3,0%
(harga per 2026-08-20)
|
| 9 Feb. 2022 |
ASBA
|
F |
464 |
$25,71 |
$11.929 |
58.956
Langsung
|
-0,78%
|
Dilepas |
-4,3%
(harga per 2026-08-20)
|
| 25 Jan. 2022 |
ASBA
|
A |
2.661 |
— |
— |
59.420
Langsung
|
+4,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Jan. 2022 |
ASBA
|
J |
98 |
$25,27 |
$2.476 |
56.759
Langsung
|
+0,17%
|
Diakuisisi |
-2,7%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
ASBA
|
J |
1 |
$22,09 |
$22 |
56.661
Langsung
|
0,00%
|
Diakuisisi |
11,4%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
ASBA
|
J |
111 |
$22,36 |
$2.482 |
56.660
Langsung
|
+0,20%
|
Diakuisisi |
10,0%
(harga per 2026-08-20)
|
| 15 Nov. 2021 |
ASBA
|
J |
104 |
$23,70 |
$2.465 |
56.549
Langsung
|
+0,18%
|
Diakuisisi |
3,8%
(harga per 2026-08-20)
|
| 10 Nov. 2021 |
ASBA
|
M |
7.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Nov. 2021 |
ASBA
|
S |
7.000 |
$23,84 |
$166.880 |
56.445
Langsung
|
-11,03%
|
Dilepas |
3,2%
(harga per 2026-08-20)
|
| 10 Nov. 2021 |
ASBA
|
M |
7.000 |
$12,97 |
$90.790 |
63.445
Langsung
|
+12,40%
|
Diakuisisi |
89,7%
(harga per 2026-08-20)
|
| 15 Okt. 2021 |
ASBA
|
J |
112 |
$22,18 |
$2.484 |
56.445
Langsung
|
+0,20%
|
Diakuisisi |
10,9%
(harga per 2026-08-20)
|
| 15 Sep. 2021 |
ASBA
|
J |
1.000 |
$25,34 |
$25.340 |
0
Langsung
|
-100,00%
|
Dilepas |
-2,9%
(harga per 2026-08-20)
|
| 15 Sep. 2021 |
ASBA
|
J |
1 |
$20,92 |
$21 |
56.333
Langsung
|
0,00%
|
Diakuisisi |
17,6%
(harga per 2026-08-20)
|
| 15 Sep. 2021 |
ASBA
|
J |
119 |
$20,79 |
$2.474 |
56.332
Langsung
|
+0,21%
|
Diakuisisi |
18,3%
(harga per 2026-08-20)
|
| 16 Agu 2021 |
ASBA
|
J |
119 |
$20,81 |
$2.476 |
56.213
Langsung
|
+0,21%
|
Diakuisisi |
18,2%
(harga per 2026-08-20)
|
| 15 Juli 2021 |
ASBA
|
J |
125 |
$19,73 |
$2.466 |
56.094
Langsung
|
+0,22%
|
Diakuisisi |
24,7%
(harga per 2026-08-20)
|
| 15 Juni 2021 |
ASBA
|
J |
1.600 |
$25,38 |
$40.608 |
0
Langsung
|
-100,00%
|
Dilepas |
-3,1%
(harga per 2026-08-20)
|
| 15 Juni 2021 |
ASBA
|
J |
113 |
$21,92 |
$2.477 |
55.969
Langsung
|
+0,20%
|
Diakuisisi |
12,2%
(harga per 2026-08-20)
|
| 11 Juni 2021 |
ASBA
|
J |
1 |
$22,32 |
$22 |
55.856
Langsung
|
0,00%
|
Diakuisisi |
10,2%
(harga per 2026-08-20)
|
| 17 Mei 2021 |
ASBA
|
J |
107 |
$23,19 |
$2.481 |
55.855
Langsung
|
+0,19%
|
Diakuisisi |
6,1%
(harga per 2026-08-20)
|
| 15 April 2021 |
ASBA
|
J |
114 |
$21,66 |
$2.469 |
55.748
Langsung
|
+0,20%
|
Diakuisisi |
13,6%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
ASBA
|
J |
1 |
$22,31 |
$22 |
55.634
Langsung
|
0,00%
|
Diakuisisi |
10,3%
(harga per 2026-08-20)
|
| 15 Maret 2021 |
ASBA
|
J |
107 |
$23,08 |
$2.470 |
55.633
Langsung
|
+0,19%
|
Diakuisisi |
6,6%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
ASBA
|
A |
11.479 |
$19,60 |
$224.988 |
55.526
Langsung
|
+26,06%
|
Diakuisisi |
25,5%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
ASBA
|
J |
127 |
$19,49 |
$2.475 |
44.047
Langsung
|
+0,29%
|
Diakuisisi |
26,2%
(harga per 2026-08-20)
|
| 9 Feb. 2021 |
ASBA
|
F |
237 |
$19,36 |
$4.588 |
43.920
Langsung
|
-0,54%
|
Dilepas |
27,1%
(harga per 2026-08-20)
|
| 1 Feb. 2021 |
ASBA
|
A |
4.152 |
— |
— |
44.157
Langsung
|
+10,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2021 |
ASBA
|
J |
123 |
$20,04 |
$2.465 |
40.005
Langsung
|
+0,31%
|
Diakuisisi |
22,8%
(harga per 2026-08-20)
|
| 15 Des. 2020 |
ASBA
|
J |
1 |
$16,34 |
$16 |
39.881
Langsung
|
0,00%
|
Diakuisisi |
50,6%
(harga per 2026-08-20)
|
| 15 Des. 2020 |
ASBA
|
J |
150 |
$16,55 |
$2.482 |
39.880
Langsung
|
+0,38%
|
Diakuisisi |
48,6%
(harga per 2026-08-20)
|
| 8 Des. 2020 |
ASBA
|
M |
7.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Des. 2020 |
ASBA
|
S |
3.529 |
$16,35 |
$57.699 |
39.731
Langsung
|
-8,16%
|
Dilepas |
50,5%
(harga per 2026-08-20)
|
| 8 Des. 2020 |
ASBA
|
S |
3.471 |
$16,34 |
$56.716 |
43.260
Langsung
|
-7,43%
|
Dilepas |
50,6%
(harga per 2026-08-20)
|
| 8 Des. 2020 |
ASBA
|
M |
7.000 |
$14,26 |
$99.820 |
46.731
Langsung
|
+17,62%
|
Diakuisisi |
72,5%
(harga per 2026-08-20)
|
| 16 Nov. 2020 |
ASBA
|
J |
150 |
$16,10 |
$2.415 |
39.731
Langsung
|
+0,38%
|
Diakuisisi |
52,8%
(harga per 2026-08-20)
|
| 15 Okt. 2020 |
ASBA
|
J |
180 |
$13,42 |
$2.416 |
39.581
Langsung
|
+0,46%
|
Diakuisisi |
83,3%
(harga per 2026-08-20)
|
| 21 Sep. 2020 |
ASBA
|
F |
3.800 |
$12,66 |
$48.108 |
39.401
Langsung
|
-8,80%
|
Dilepas |
94,3%
(harga per 2026-08-20)
|
| 15 Sep. 2020 |
ASBA
|
J |
179 |
$13,46 |
$2.409 |
43.201
Langsung
|
+0,42%
|
Diakuisisi |
82,8%
(harga per 2026-08-20)
|
| 15 Sep. 2020 |
ASBA
|
J |
1 |
$13,02 |
$13 |
43.022
Langsung
|
0,00%
|
Diakuisisi |
88,9%
(harga per 2026-08-20)
|