| 28 Feb. 2025 |
AAP
|
F |
109 |
$36,90 |
$4.022 |
24.157
Langsung
|
-0,45%
|
Dilepas |
17,4%
(harga per 2026-08-21)
|
| 5 Des. 2024 |
AAP
|
S |
1.276 |
$44,06 |
$56.221 |
24.266
Langsung
|
-5,00%
|
Dilepas |
-1,7%
(harga per 2026-08-21)
|
| 14 Maret 2024 |
AAP
|
A |
6.599 |
— |
— |
6.599
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Maret 2024 |
AAP
|
A |
2.672 |
$79,53 |
$212.504 |
25.542
Langsung
|
+11,68%
|
Diakuisisi |
-45,5%
(harga per 2026-08-21)
|
| 8 Maret 2024 |
AAP
|
F |
114 |
$73,08 |
$8.331 |
22.870
Langsung
|
-0,50%
|
Dilepas |
-40,7%
(harga per 2026-08-21)
|
| 6 Maret 2024 |
AAP
|
F |
241 |
$71,90 |
$17.328 |
22.984
Langsung
|
-1,04%
|
Dilepas |
-39,8%
(harga per 2026-08-21)
|
| 28 Feb. 2024 |
AAP
|
F |
109 |
$66,42 |
$7.240 |
23.225
Langsung
|
-0,47%
|
Dilepas |
-34,8%
(harga per 2026-08-21)
|
| 8 Maret 2023 |
AAP
|
F |
100 |
$132,21 |
$13.221 |
23.334
Langsung
|
-0,43%
|
Dilepas |
-67,2%
(harga per 2026-08-21)
|
| 6 Maret 2023 |
AAP
|
A |
7.774 |
— |
— |
11.248
Langsung
|
+223,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Maret 2023 |
AAP
|
A |
2.035 |
$135,13 |
$274.990 |
23.434
Langsung
|
+9,51%
|
Diakuisisi |
-67,9%
(harga per 2026-08-21)
|
| 2 Maret 2023 |
AAP
|
F |
137 |
$139,21 |
$19.072 |
21.399
Langsung
|
-0,64%
|
Dilepas |
-68,9%
(harga per 2026-08-21)
|
| 2 Maret 2023 |
AAP
|
F |
1.173 |
$139,21 |
$163.293 |
21.536
Langsung
|
-5,17%
|
Dilepas |
-68,9%
(harga per 2026-08-21)
|
| 2 Maret 2023 |
AAP
|
M |
3.897 |
$139,21 |
$542.501 |
22.709
Langsung
|
+20,72%
|
Diakuisisi |
-68,9%
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
AAP
|
F |
108 |
$144,96 |
$15.656 |
18.812
Langsung
|
-0,57%
|
Dilepas |
-70,1%
(harga per 2026-08-21)
|
| 8 Maret 2022 |
AAP
|
F |
149 |
$200,58 |
$29.886 |
17.812
Langsung
|
-0,83%
|
Dilepas |
-78,4%
(harga per 2026-08-21)
|
| 2 Maret 2022 |
AAP
|
F |
136 |
$209,07 |
$28.434 |
17.961
Langsung
|
-0,75%
|
Dilepas |
-79,3%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
AAP
|
F |
941 |
$201,17 |
$189.301 |
18.920
Langsung
|
-4,74%
|
Dilepas |
-78,5%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
AAP
|
M |
3.065 |
$201,17 |
$616.586 |
19.861
Langsung
|
+18,25%
|
Diakuisisi |
-78,5%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
AAP
|
F |
113 |
$201,17 |
$22.732 |
18.097
Langsung
|
-0,62%
|
Dilepas |
-78,5%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
AAP
|
F |
635 |
$201,17 |
$127.743 |
18.210
Langsung
|
-3,37%
|
Dilepas |
-78,5%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
AAP
|
M |
2.049 |
$201,17 |
$412.197 |
18.845
Langsung
|
+12,20%
|
Diakuisisi |
-78,5%
(harga per 2026-08-21)
|
| 28 Feb. 2022 |
AAP
|
A |
3.474 |
— |
— |
3.474
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2022 |
AAP
|
A |
917 |
$204,48 |
$187.508 |
16.796
Langsung
|
+5,77%
|
Diakuisisi |
-78,8%
(harga per 2026-08-21)
|
| 8 Maret 2021 |
AAP
|
A |
3.707 |
— |
— |
3.707
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Maret 2021 |
AAP
|
A |
992 |
$176,50 |
$175.088 |
15.879
Langsung
|
+6,66%
|
Diakuisisi |
-75,5%
(harga per 2026-08-21)
|
| 3 Maret 2021 |
AAP
|
F |
136 |
$164,84 |
$22.418 |
14.887
Langsung
|
-0,91%
|
Dilepas |
-73,7%
(harga per 2026-08-21)
|
| 3 Maret 2021 |
AAP
|
F |
1.195 |
$162,66 |
$194.379 |
15.023
Langsung
|
-7,37%
|
Dilepas |
-73,4%
(harga per 2026-08-21)
|
| 3 Maret 2021 |
AAP
|
M |
3.081 |
$162,66 |
$501.155 |
16.218
Langsung
|
+23,45%
|
Diakuisisi |
-73,4%
(harga per 2026-08-21)
|
| 5 Juni 2020 |
AAP
|
M |
479 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Juni 2020 |
AAP
|
S |
88 |
$146,52 |
$12.894 |
13.137
Langsung
|
-0,67%
|
Dilepas |
-70,4%
(harga per 2026-08-21)
|
| 5 Juni 2020 |
AAP
|
F |
391 |
$146,52 |
$57.289 |
13.225
Langsung
|
-2,87%
|
Dilepas |
-70,4%
(harga per 2026-08-21)
|
| 5 Juni 2020 |
AAP
|
M |
479 |
$107,93 |
$51.698 |
13.616
Langsung
|
+3,65%
|
Diakuisisi |
-59,9%
(harga per 2026-08-21)
|
| 16 Maret 2020 |
AAP
|
M |
1.467 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Maret 2020 |
AAP
|
M |
659 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Maret 2020 |
AAP
|
F |
1.252 |
$98,46 |
$123.272 |
13.137
Langsung
|
-8,70%
|
Dilepas |
-56,0%
(harga per 2026-08-21)
|
| 16 Maret 2020 |
AAP
|
M |
1.467 |
$83,63 |
$122.685 |
14.389
Langsung
|
+11,35%
|
Diakuisisi |
-48,2%
(harga per 2026-08-21)
|
| 16 Maret 2020 |
AAP
|
F |
563 |
$98,32 |
$55.354 |
12.922
Langsung
|
-4,18%
|
Dilepas |
-55,9%
(harga per 2026-08-21)
|
| 16 Maret 2020 |
AAP
|
M |
659 |
$83,63 |
$55.112 |
13.485
Langsung
|
+5,14%
|
Diakuisisi |
-48,2%
(harga per 2026-08-21)
|
| 2 Maret 2020 |
AAP
|
A |
1.354 |
$132,99 |
$180.068 |
12.826
Langsung
|
+11,80%
|
Diakuisisi |
-67,4%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
AAP
|
M |
322 |
$132,98 |
$42.820 |
11.472
Langsung
|
+2,89%
|
Diakuisisi |
-67,4%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
AAP
|
F |
480 |
$132,98 |
$63.830 |
11.150
Langsung
|
-4,13%
|
Dilepas |
-67,4%
(harga per 2026-08-21)
|
| 27 Nov. 2019 |
AAP
|
M |
1.407 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Nov. 2019 |
AAP
|
M |
634 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 27 Nov. 2019 |
AAP
|
F |
990 |
$159,44 |
$157.846 |
11.630
Langsung
|
-7,84%
|
Dilepas |
-72,8%
(harga per 2026-08-21)
|
| 27 Nov. 2019 |
AAP
|
F |
446 |
$159,43 |
$71.106 |
12.620
Langsung
|
-3,41%
|
Dilepas |
-72,8%
(harga per 2026-08-21)
|
| 27 Nov. 2019 |
AAP
|
M |
1.407 |
$73,17 |
$102.950 |
13.066
Langsung
|
+12,07%
|
Diakuisisi |
-40,8%
(harga per 2026-08-21)
|
| 27 Nov. 2019 |
AAP
|
M |
634 |
$73,17 |
$46.390 |
11.659
Langsung
|
+5,75%
|
Diakuisisi |
-40,8%
(harga per 2026-08-21)
|
| 4 Maret 2019 |
AAP
|
F |
288 |
$160,62 |
$46.259 |
9.904
Langsung
|
-2,83%
|
Dilepas |
-73,0%
(harga per 2026-08-21)
|
| 1 Maret 2019 |
AAP
|
A |
1.121 |
$160,62 |
$180.055 |
11.025
Langsung
|
+11,32%
|
Diakuisisi |
-73,0%
(harga per 2026-08-21)
|
| 10 Des. 2018 |
AAP
|
F |
199 |
$166,17 |
$33.068 |
10.192
Langsung
|
-1,92%
|
Dilepas |
-73,9%
(harga per 2026-08-21)
|
| 2 Maret 2018 |
AAP
|
M |
1.296 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 2 Maret 2018 |
AAP
|
S |
342 |
$116,35 |
$39.792 |
10.391
Langsung
|
-3,19%
|
Dilepas |
-62,8%
(harga per 2026-08-21)
|
| 2 Maret 2018 |
AAP
|
F |
954 |
$116,26 |
$110.912 |
10.733
Langsung
|
-8,16%
|
Dilepas |
-62,7%
(harga per 2026-08-21)
|
| 2 Maret 2018 |
AAP
|
M |
1.296 |
$68,75 |
$89.100 |
11.687
Langsung
|
+12,47%
|
Diakuisisi |
-37,0%
(harga per 2026-08-21)
|
| 1 Maret 2018 |
AAP
|
A |
1.532 |
$117,51 |
$180.025 |
10.391
Langsung
|
+17,29%
|
Diakuisisi |
-63,1%
(harga per 2026-08-21)
|
| 1 Maret 2018 |
AAP
|
F |
136 |
$117,51 |
$15.981 |
8.859
Langsung
|
-1,51%
|
Dilepas |
-63,1%
(harga per 2026-08-21)
|
| 16 Feb. 2018 |
AAP
|
F |
134 |
$107,57 |
$14.414 |
8.995
Langsung
|
-1,47%
|
Dilepas |
-59,7%
(harga per 2026-08-21)
|
| 1 Maret 2017 |
AAP
|
A |
479 |
— |
— |
479
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2017 |
AAP
|
A |
1.149 |
$156,68 |
$180.025 |
9.449
Langsung
|
+13,84%
|
Diakuisisi |
-72,4%
(harga per 2026-08-21)
|
| 17 Feb. 2017 |
AAP
|
F |
145 |
$161,58 |
$23.429 |
8.300
Langsung
|
-1,72%
|
Dilepas |
-73,2%
(harga per 2026-08-21)
|
| 12 Des. 2016 |
AAP
|
F |
138 |
$173,00 |
$23.874 |
8.445
Langsung
|
-1,61%
|
Dilepas |
-75,0%
(harga per 2026-08-21)
|
| 9 Des. 2016 |
AAP
|
F |
219 |
$175,58 |
$38.452 |
8.583
Langsung
|
-2,49%
|
Dilepas |
-75,3%
(harga per 2026-08-21)
|
| 1 Des. 2016 |
AAP
|
F |
101 |
$170,76 |
$17.247 |
8.802
Langsung
|
-1,13%
|
Dilepas |
-74,6%
(harga per 2026-08-21)
|
| 17 Juni 2016 |
AAP
|
S |
272 |
$154,29 |
$41.967 |
8.903
Langsung
|
-2,96%
|
Dilepas |
-71,9%
(harga per 2026-08-21)
|
| 27 Mei 2016 |
AAP
|
F |
30 |
$156,31 |
$4.689 |
9.175
Langsung
|
-0,33%
|
Dilepas |
-72,3%
(harga per 2026-08-21)
|
| 1 Maret 2016 |
AAP
|
A |
49 |
— |
— |
9.205
Langsung
|
+0,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2016 |
AAP
|
A |
659 |
— |
— |
659
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2016 |
AAP
|
A |
167 |
— |
— |
6.791
Langsung
|
+2,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2016 |
AAP
|
A |
3.644 |
— |
— |
10.435
Langsung
|
+53,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2016 |
AAP
|
F |
1.279 |
$153,35 |
$196.135 |
9.156
Langsung
|
-12,26%
|
Dilepas |
-71,8%
(harga per 2026-08-21)
|
| 1 Maret 2016 |
AAP
|
A |
634 |
— |
— |
634
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
AAP
|
F |
144 |
$143,41 |
$20.651 |
6.624
Langsung
|
-2,13%
|
Dilepas |
-69,8%
(harga per 2026-08-21)
|
| 11 Des. 2015 |
AAP
|
F |
138 |
$148,85 |
$20.541 |
7.468
Langsung
|
-1,81%
|
Dilepas |
-70,9%
(harga per 2026-08-21)
|
| 10 Des. 2015 |
AAP
|
A |
1.977 |
$151,76 |
$300.030 |
7.606
Langsung
|
+35,12%
|
Diakuisisi |
-71,5%
(harga per 2026-08-21)
|
| 3 Des. 2015 |
AAP
|
F |
41 |
$154,78 |
$6.346 |
5.629
Langsung
|
-0,72%
|
Dilepas |
-72,0%
(harga per 2026-08-21)
|
| 1 Des. 2015 |
AAP
|
F |
101 |
$162,34 |
$16.396 |
5.670
Langsung
|
-1,75%
|
Dilepas |
-73,3%
(harga per 2026-08-21)
|
| 28 Mei 2015 |
AAP
|
F |
12 |
$156,35 |
$1.876 |
5.771
Langsung
|
-0,21%
|
Dilepas |
-72,3%
(harga per 2026-08-21)
|
| 26 Mei 2015 |
AAP
|
F |
1.613 |
$157,91 |
$254.709 |
6.768
Langsung
|
-19,25%
|
Dilepas |
-72,6%
(harga per 2026-08-21)
|
| 26 Mei 2015 |
AAP
|
M |
1.158 |
$40,38 |
$46.760 |
6.241
Langsung
|
+22,78%
|
Diakuisisi |
7,3%
(harga per 2026-08-21)
|
| 26 Mei 2015 |
AAP
|
M |
521 |
$40,38 |
$21.038 |
6.762
Langsung
|
+8,35%
|
Diakuisisi |
7,3%
(harga per 2026-08-21)
|
| 26 Mei 2015 |
AAP
|
M |
1.262 |
$66,15 |
$83.481 |
8.024
Langsung
|
+18,66%
|
Diakuisisi |
-34,5%
(harga per 2026-08-21)
|
| 26 Mei 2015 |
AAP
|
F |
913 |
$157,91 |
$144.172 |
7.111
Langsung
|
-11,38%
|
Dilepas |
-72,6%
(harga per 2026-08-21)
|
| 26 Mei 2015 |
AAP
|
S |
1.328 |
$157,87 |
$209.651 |
5.783
Langsung
|
-18,68%
|
Dilepas |
-72,6%
(harga per 2026-08-21)
|
| 26 Mei 2015 |
AAP
|
M |
1.158 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Mei 2015 |
AAP
|
M |
521 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Mei 2015 |
AAP
|
M |
1.262 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
AAP
|
A |
1.127 |
$150,23 |
$169.309 |
5.059
Langsung
|
+28,66%
|
Diakuisisi |
-71,2%
(harga per 2026-08-21)
|
| 12 Des. 2014 |
AAP
|
F |
138 |
$160,25 |
$22.114 |
3.932
Langsung
|
-3,39%
|
Dilepas |
-73,0%
(harga per 2026-08-21)
|
| 3 Des. 2014 |
AAP
|
F |
41 |
$152,04 |
$6.234 |
4.070
Langsung
|
-1,00%
|
Dilepas |
-71,5%
(harga per 2026-08-21)
|
| 1 Des. 2014 |
AAP
|
A |
912 |
$147,07 |
$134.128 |
4.111
Langsung
|
+28,51%
|
Diakuisisi |
-70,5%
(harga per 2026-08-21)
|
| 1 Des. 2014 |
AAP
|
F |
42 |
$147,07 |
$6.177 |
3.199
Langsung
|
-1,30%
|
Dilepas |
-70,5%
(harga per 2026-08-21)
|
| 19 Nov. 2014 |
AAP
|
M |
3.690 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Nov. 2014 |
AAP
|
S |
2.031 |
$145,71 |
$295.937 |
3.241
Langsung
|
-38,52%
|
Dilepas |
-70,3%
(harga per 2026-08-21)
|
| 19 Nov. 2014 |
AAP
|
F |
1.659 |
$145,81 |
$241.899 |
5.272
Langsung
|
-23,94%
|
Dilepas |
-70,3%
(harga per 2026-08-21)
|
| 19 Nov. 2014 |
AAP
|
M |
3.690 |
$25,81 |
$95.239 |
6.931
Langsung
|
+113,85%
|
Diakuisisi |
67,8%
(harga per 2026-08-21)
|
| 28 Mei 2014 |
AAP
|
F |
12 |
$121,11 |
$1.453 |
3.241
Langsung
|
-0,37%
|
Dilepas |
-64,2%
(harga per 2026-08-21)
|